Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.991 3.069 2.942 2.986 249,154 +0.00(+0.09%)
Jun 29, 2010 3.069 3.071 2.950 2.983 498,978 -0.11(-3.66%)
Jun 25, 2010 3.047 3.151 3.019 3.096 812,780 +0.06(+1.82%)
Jun 24, 2010 3.135 3.146 3.019 3.041 349,772 -0.11(-3.42%)
Jun 23, 2010 3.080 3.163 3.069 3.149 288,063 +0.08(+2.61%)
Jun 22, 2010 3.066 3.151 3.055 3.069 293,538 +0.00(+0.09%)
Jun 21, 2010 3.116 3.116 3.047 3.066 329,464 -0.02(-0.80%)
Jun 18, 2010 3.187 3.187 3.077 3.091 454,579 -0.07(-2.27%)
Jun 17, 2010 3.220 3.220 3.124 3.163 463,736 -0.02(-0.60%)
Jun 16, 2010 3.179 3.220 3.143 3.182 506,115 -0.01(-0.17%)
Jun 15, 2010 3.157 3.201 3.077 3.187 392,067 +0.08(+2.47%)
Jun 14, 2010 3.064 3.195 3.001 3.110 526,496 +0.06(+2.07%)
Jun 11, 2010 2.888 3.050 2.888 3.047 341,580 +0.13(+4.47%)
Jun 10, 2010 2.957 2.970 2.869 2.917 303,361 +0.02(+0.71%)
Jun 09, 2010 2.940 2.992 2.858 2.896 341,394 +0.00(+0.00%)
Jun 08, 2010 2.976 2.979 2.784 2.896 634,577 -0.07(-2.41%)
Jun 07, 2010 3.009 3.086 2.968 2.968 445,436 -0.02(-0.83%)
Jun 04, 2010 3.083 3.135 2.992 2.992 513,597 -0.16(-5.13%)
Jun 03, 2010 3.124 3.209 3.124 3.154 294,130 +0.03(+0.97%)
Jun 02, 2010 3.055 3.146 3.006 3.124 364,656 +0.07(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.