Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

21.43 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.174 5.348 5.152 5.275 248,479 +0.06(+1.25%)
Jun 29, 2020 5.145 5.217 4.935 5.210 307,709 +0.09(+1.83%)
Jun 26, 2020 5.000 5.159 4.964 5.116 163,673 +0.04(+0.85%)
Jun 25, 2020 5.101 5.217 4.993 5.073 234,923 -0.04(-0.71%)
Jun 24, 2020 5.246 5.246 4.798 5.109 434,088 -0.14(-2.61%)
Jun 23, 2020 5.347 5.347 5.231 5.246 154,999 -0.08(-1.49%)
Jun 22, 2020 5.267 5.340 5.195 5.325 256,463 +0.02(+0.41%)
Jun 19, 2020 5.419 5.468 5.181 5.303 243,223 -0.07(-1.34%)
Jun 18, 2020 5.397 5.549 5.361 5.376 219,928 -0.05(-1.00%)
Jun 17, 2020 5.587 5.594 5.401 5.430 240,984 -0.11(-2.06%)
Jun 16, 2020 5.544 5.687 5.394 5.544 383,868 +0.19(+3.61%)
Jun 15, 2020 5.122 5.587 5.043 5.351 314,250 +0.06(+1.08%)
Jun 12, 2020 5.229 5.437 5.198 5.294 304,873 +0.29(+5.71%)
Jun 11, 2020 5.186 5.344 4.950 5.008 488,815 -0.46(-8.38%)
Jun 10, 2020 5.694 5.787 5.387 5.465 287,628 -0.24(-4.26%)
Jun 09, 2020 5.852 5.852 5.523 5.709 464,512 -0.14(-2.45%)
Jun 08, 2020 5.852 5.916 5.716 5.852 306,745 +0.31(+5.68%)
Jun 05, 2020 5.558 5.752 5.523 5.537 388,046 +0.14(+2.65%)
Jun 04, 2020 5.251 5.487 5.172 5.394 248,574 +0.16(+3.01%)
Jun 03, 2020 5.201 5.387 5.151 5.237 410,652 +0.16(+3.24%)
Jun 02, 2020 5.101 5.122 4.986 5.072 184,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.