Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.310 8.605 8.301 8.504 204,810 +0.13(+1.61%)
Jun 29, 2022 8.461 8.588 8.293 8.369 135,481 -0.10(-1.19%)
Jun 28, 2022 8.588 8.686 8.461 8.470 146,814 -0.03(-0.30%)
Jun 27, 2022 8.284 8.520 8.242 8.495 216,439 +0.27(+3.28%)
Jun 24, 2022 8.032 8.259 8.032 8.225 165,778 +0.21(+2.63%)
Jun 23, 2022 8.091 8.225 7.947 8.015 278,662 -0.09(-1.14%)
Jun 22, 2022 8.150 8.234 8.099 8.107 182,813 -0.13(-1.64%)
Jun 21, 2022 8.419 8.436 8.192 8.242 302,389 +0.07(+0.80%)
Jun 17, 2022 8.085 8.328 8.053 8.177 1,259,544 +0.15(+1.88%)
Jun 16, 2022 8.395 8.395 7.985 8.026 518,777 -0.44(-5.24%)
Jun 15, 2022 8.378 8.570 8.244 8.470 369,472 +0.20(+2.43%)
Jun 14, 2022 8.445 8.445 8.160 8.269 658,198 -0.11(-1.30%)
Jun 13, 2022 9.031 9.041 8.303 8.378 747,117 -0.81(-8.83%)
Jun 10, 2022 9.206 9.215 8.955 9.190 307,548 +0.03(+0.27%)
Jun 09, 2022 9.391 9.391 9.156 9.165 195,949 -0.10(-1.08%)
Jun 08, 2022 9.416 9.416 9.215 9.265 161,345 -0.15(-1.60%)
Jun 07, 2022 9.399 9.466 9.315 9.416 218,820 -0.09(-0.97%)
Jun 06, 2022 9.541 9.541 9.382 9.508 111,762 +0.04(+0.44%)
Jun 03, 2022 9.617 9.617 9.361 9.466 203,424 -0.13(-1.39%)
Jun 02, 2022 9.600 9.709 9.558 9.600 125,302 +0.00(+0.00%)
Jun 01, 2022 9.692 9.784 9.474 9.600 137,875 +0.00(+0.00%)
May 31, 2022 9.642 9.684 9.558 9.600 168,133 -0.03(-0.35%)
May 27, 2022 9.508 9.633 9.483 9.633 123,715 +0.17(+1.77%)
May 26, 2022 9.608 9.642 9.416 9.466 221,045 +0.08(+0.80%)
May 25, 2022 9.223 9.491 9.173 9.391 170,766 +0.18(+1.91%)
May 24, 2022 9.483 9.504 9.106 9.215 204,163 -0.25(-2.65%)
May 23, 2022 9.307 9.491 9.280 9.466 166,626 +0.23(+2.45%)
May 20, 2022 9.290 9.583 9.056 9.240 178,155 +0.10(+1.10%)
May 19, 2022 9.700 9.784 9.123 9.139 357,729 -0.78(-7.87%)
May 18, 2022 9.937 9.937 9.679 9.920 247,824 +0.00(+0.00%)
May 17, 2022 9.845 9.978 9.820 9.920 146,597 +0.13(+1.36%)
May 16, 2022 9.695 9.845 9.612 9.787 163,939 +0.17(+1.73%)
May 13, 2022 9.512 9.679 9.451 9.620 146,031 +0.22(+2.30%)
May 12, 2022 9.562 9.604 9.329 9.404 223,605 -0.22(-2.33%)
May 11, 2022 9.679 9.862 9.620 9.629 228,446 -0.03(-0.34%)
May 10, 2022 9.737 9.878 9.512 9.662 162,785 -0.01(-0.09%)
May 09, 2022 9.862 9.896 9.637 9.670 184,704 -0.38(-3.81%)
May 06, 2022 9.878 10.05 9.833 10.05 129,134 +0.14(+1.43%)
May 05, 2022 10.31 10.31 9.795 9.912 208,502 -0.40(-3.87%)
May 04, 2022 10.08 10.39 9.903 10.31 285,460 +0.49(+5.00%)
May 03, 2022 9.562 9.828 9.529 9.820 173,311 +0.31(+3.24%)
May 02, 2022 9.770 9.895 9.362 9.512 275,684 -0.18(-1.89%)
Apr 29, 2022 9.945 9.978 9.687 9.695 149,611 -0.22(-2.18%)
Apr 28, 2022 9.978 10.02 9.737 9.912 130,599 -0.01(-0.08%)
Apr 27, 2022 9.820 10.08 9.812 9.920 206,607 +0.13(+1.36%)
Apr 26, 2022 10.10 10.17 9.752 9.787 210,940 -0.36(-3.53%)
Apr 25, 2022 9.887 10.18 9.820 10.14 204,570 +0.03(+0.33%)
Apr 22, 2022 10.39 10.39 10.06 10.11 194,965 -0.25(-2.41%)
Apr 21, 2022 10.59 10.60 10.33 10.36 169,913 -0.12(-1.13%)
Apr 20, 2022 10.50 10.58 10.45 10.48 218,899 +0.02(+0.24%)
Apr 19, 2022 10.26 10.46 10.22 10.45 297,732 +0.20(+1.94%)
Apr 18, 2022 10.12 10.34 10.12 10.26 262,548 +0.15(+1.47%)
Apr 14, 2022 10.05 10.16 10.000 10.11 147,258 +0.07(+0.66%)
Apr 13, 2022 9.917 10.04 9.900 10.04 151,901 +0.18(+1.85%)
Apr 12, 2022 9.851 10.01 9.817 9.859 193,259 +0.01(+0.08%)
Apr 11, 2022 9.917 9.925 9.761 9.851 139,488 -0.03(-0.33%)
Apr 08, 2022 9.875 9.931 9.851 9.884 115,097 +0.03(+0.34%)
Apr 07, 2022 9.908 9.913 9.755 9.851 104,471 -0.02(-0.17%)
Apr 06, 2022 9.776 9.900 9.776 9.867 104,794 +0.04(+0.42%)
Apr 05, 2022 9.801 9.942 9.784 9.826 124,637 +0.02(+0.25%)
Apr 04, 2022 9.726 9.851 9.726 9.801 137,135 -0.03(-0.34%)
Apr 01, 2022 9.776 9.859 9.735 9.834 92,104 +0.07(+0.76%)
Mar 31, 2022 9.759 9.925 9.735 9.759 151,008 +0.07(+0.77%)
Mar 30, 2022 9.817 9.892 9.668 9.685 109,527 -0.17(-1.76%)
Mar 29, 2022 9.759 9.900 9.735 9.859 176,266 +0.12(+1.28%)
Mar 28, 2022 9.826 9.826 9.702 9.735 143,502 -0.07(-0.76%)
Mar 25, 2022 9.751 9.900 9.751 9.809 223,341 +0.07(+0.68%)
Mar 24, 2022 9.801 9.875 9.702 9.743 130,286 -0.04(-0.42%)
Mar 23, 2022 9.983 10.01 9.759 9.784 163,110 -0.16(-1.58%)
Mar 22, 2022 9.933 9.975 9.830 9.942 171,475 +0.02(+0.21%)
Mar 21, 2022 9.781 10.04 9.666 9.921 357,854 +0.30(+3.17%)
Mar 18, 2022 9.806 9.888 9.608 9.616 490,624 -0.26(-2.67%)
Mar 17, 2022 9.641 9.880 9.564 9.880 273,200 +0.32(+3.36%)
Mar 16, 2022 9.485 9.657 9.427 9.559 240,711 +0.19(+2.02%)
Mar 15, 2022 9.485 9.567 9.353 9.369 223,346 -0.05(-0.52%)
Mar 14, 2022 9.139 9.567 9.139 9.419 413,446 +0.38(+4.19%)
Mar 11, 2022 8.966 9.114 8.958 9.040 120,127 +0.13(+1.48%)
Mar 10, 2022 8.826 8.974 8.826 8.908 139,204 -0.03(-0.37%)
Mar 09, 2022 8.818 9.002 8.801 8.941 144,990 +0.21(+2.36%)
Mar 08, 2022 8.702 8.823 8.593 8.735 149,834 +0.02(+0.19%)
Mar 07, 2022 8.916 8.916 8.702 8.719 127,741 -0.23(-2.58%)
Mar 04, 2022 8.991 9.056 8.875 8.949 91,157 -0.09(-1.00%)
Mar 03, 2022 9.015 9.106 8.974 9.040 107,855 +0.11(+1.20%)
Mar 02, 2022 8.809 9.032 8.809 8.933 92,854 +0.13(+1.50%)
Mar 01, 2022 9.007 9.023 8.694 8.801 147,651 -0.11(-1.20%)
Feb 28, 2022 9.040 9.040 8.834 8.908 157,362 -0.03(-0.37%)
Feb 25, 2022 8.842 9.015 8.918 8.941 108,492 +0.12(+1.40%)
Feb 24, 2022 8.620 8.826 8.340 8.818 248,343 +0.07(+0.75%)
Feb 23, 2022 8.958 9.015 8.735 8.752 127,393 -0.20(-2.21%)
Feb 22, 2022 9.172 9.184 8.925 8.949 223,926 -0.29(-3.12%)
Feb 18, 2022 9.238 0 -0.03(-0.36%)
Feb 17, 2022 9.320 9.345 9.229 9.270 116,781 -0.07(-0.75%)
Feb 16, 2022 9.291 9.455 9.251 9.340 180,691 +0.10(+1.06%)
Feb 15, 2022 9.275 9.318 9.201 9.242 91,058 +0.04(+0.44%)
Feb 14, 2022 9.250 9.316 9.169 9.201 157,950 -0.08(-0.88%)
Feb 11, 2022 9.398 9.414 9.209 9.283 135,213 -0.07(-0.70%)
Feb 10, 2022 9.332 9.447 9.332 9.349 124,164 +0.00(+0.00%)
Feb 09, 2022 9.455 9.464 9.324 9.349 142,480 -0.05(-0.52%)
Feb 08, 2022 9.447 9.487 9.332 9.398 107,511 -0.01(-0.09%)
Feb 07, 2022 9.291 9.488 9.226 9.406 212,093 +0.20(+2.13%)
Feb 04, 2022 9.283 9.303 9.087 9.209 117,418 -0.06(-0.62%)
Feb 03, 2022 9.152 9.283 9.267 154,246 +0.21(+2.35%)
Feb 02, 2022 9.095 9.177 9.029 9.054 154,825 -0.02(-0.27%)
Feb 01, 2022 8.972 9.160 8.931 9.078 261,952 +0.11(+1.19%)
Jan 31, 2022 8.702 8.972 8.972 191,626 +0.30(+3.49%)
Jan 28, 2022 8.669 8.677 8.485 8.669 122,604 +0.05(+0.57%)
Jan 27, 2022 8.645 8.800 8.595 8.620 114,822 -0.03(-0.38%)
Jan 26, 2022 8.718 8.857 8.604 8.653 175,347 +0.01(+0.09%)
Jan 25, 2022 8.342 8.735 8.342 8.645 220,080 +0.21(+2.52%)
Jan 24, 2022 8.514 8.576 8.121 8.432 619,066 -0.33(-3.74%)
Jan 21, 2022 9.005 9.046 8.718 8.759 338,200 -0.28(-3.08%)
Jan 20, 2022 9.177 9.258 9.013 9.038 128,473 -0.17(-1.82%)
Jan 19, 2022 9.295 9.336 9.165 9.205 150,702 -0.04(-0.44%)
Jan 18, 2022 9.116 9.295 9.067 9.246 186,275 +0.07(+0.71%)
Jan 14, 2022 9.181 0 -0.12(-1.31%)
Jan 13, 2022 9.295 9.482 9.295 9.303 146,574 -0.03(-0.35%)
Jan 12, 2022 9.303 9.360 9.197 9.336 97,645 +0.11(+1.15%)
Jan 11, 2022 9.165 9.270 9.095 9.230 95,297 +0.08(+0.84%)
Jan 10, 2022 9.140 9.222 9.067 9.152 158,617 -0.01(-0.13%)
Jan 07, 2022 9.165 9.254 9.124 9.165 62,317 +0.03(+0.36%)
Jan 06, 2022 9.189 9.360 8.977 9.132 149,904 -0.06(-0.62%)
Jan 05, 2022 9.319 9.384 9.148 9.189 104,082 -0.09(-0.96%)
Jan 04, 2022 9.523 9.523 9.132 9.279 338,420 -0.10(-1.04%)
Jan 03, 2022 9.384 9.563 9.319 9.376 224,998 -0.06(-0.60%)
Dec 31, 2021 9.352 9.472 9.327 9.433 130,795 +0.11(+1.22%)
Dec 30, 2021 9.393 9.476 9.303 9.319 82,765 -0.07(-0.78%)
Dec 29, 2021 9.254 9.507 9.254 9.393 213,772 +0.22(+2.40%)
Dec 28, 2021 9.181 9.286 9.132 9.173 145,804 +0.01(+0.09%)
Dec 27, 2021 9.132 9.165 9.040 9.165 115,840 +0.09(+0.99%)
Dec 23, 2021 8.986 9.116 8.977 9.075 134,747 +0.13(+1.46%)
Dec 22, 2021 8.937 9.124 8.841 8.945 129,263 +0.03(+0.32%)
Dec 21, 2021 8.844 9.086 8.828 8.916 183,985 +0.23(+2.61%)
Dec 20, 2021 9.046 9.046 8.342 8.690 597,989 -0.40(-4.36%)
Dec 17, 2021 9.143 9.183 9.046 9.086 126,726 -0.10(-1.06%)
Dec 16, 2021 9.200 9.305 9.111 9.183 165,851 +0.02(+0.18%)
Dec 15, 2021 9.135 9.248 9.030 9.167 99,832 +0.06(+0.71%)
Dec 14, 2021 9.208 9.305 9.046 9.103 147,934 -0.13(-1.40%)
Dec 13, 2021 9.281 9.305 9.192 9.232 121,917 -0.08(-0.87%)
Dec 10, 2021 9.378 9.394 9.275 9.313 68,204 -0.01(-0.09%)
Dec 09, 2021 9.337 9.378 9.232 9.321 106,017 +0.00(+0.00%)
Dec 08, 2021 9.345 9.394 9.281 9.321 108,497 +0.02(+0.26%)
Dec 07, 2021 9.370 9.410 9.264 9.297 130,080 -0.05(-0.52%)
Dec 06, 2021 9.467 9.483 9.224 9.345 238,567 -0.05(-0.52%)
Dec 03, 2021 9.434 9.459 9.321 9.394 108,232 -0.02(-0.17%)
Dec 02, 2021 9.305 9.523 9.291 9.410 126,782 +0.11(+1.22%)
Dec 01, 2021 9.628 9.628 9.256 9.297 177,213 -0.11(-1.12%)
Nov 30, 2021 9.426 9.531 9.070 9.402 302,596 -0.14(-1.44%)
Nov 29, 2021 9.637 9.717 9.475 9.539 219,743 -0.09(-0.92%)
Nov 26, 2021 9.628 9.653 9.434 9.628 159,048 -0.18(-1.82%)
Nov 24, 2021 9.831 9.847 9.751 9.806 88,338 -0.02(-0.25%)
Nov 23, 2021 9.556 9.936 9.515 9.831 298,937 +0.31(+3.23%)
Nov 22, 2021 9.685 9.726 9.507 9.523 178,438 -0.11(-1.09%)
Nov 19, 2021 9.750 9.790 9.515 9.628 161,825 -0.15(-1.49%)
Nov 18, 2021 9.993 9.798 9.750 9.774 152,206 -0.17(-1.67%)
Nov 17, 2021 9.932 10.13 9.932 9.940 325,822 +0.04(+0.41%)
Nov 16, 2021 9.618 9.932 9.497 9.900 503,736 +0.43(+4.59%)
Nov 15, 2021 9.457 9.525 9.441 9.465 130,375 +0.00(+0.00%)
Nov 12, 2021 9.497 9.538 9.433 9.465 95,324 -0.05(-0.51%)
Nov 11, 2021 9.449 9.529 9.432 9.513 71,605 +0.06(+0.68%)
Nov 10, 2021 9.457 9.449 83,721 -0.01(-0.09%)
Nov 09, 2021 9.570 9.579 9.425 9.457 111,039 -0.10(-1.09%)
Nov 08, 2021 9.497 9.618 9.457 9.562 153,218 +0.09(+0.93%)
Nov 05, 2021 9.441 9.513 9.385 9.473 100,476 +0.09(+0.94%)
Nov 04, 2021 9.417 9.425 9.336 9.385 140,836 +0.02(+0.26%)
Nov 03, 2021 9.360 9.425 9.336 9.360 125,826 +0.02(+0.17%)
Nov 02, 2021 9.344 9.409 9.264 9.344 118,948 -0.02(-0.17%)
Nov 01, 2021 9.457 9.473 9.288 9.360 211,830 -0.11(-1.19%)
Oct 29, 2021 9.401 9.578 9.397 9.473 194,558 +0.10(+1.03%)
Oct 28, 2021 9.296 9.401 9.228 9.377 161,985 +0.12(+1.30%)
Oct 27, 2021 9.256 9.352 9.208 9.256 151,054 +0.01(+0.09%)
Oct 26, 2021 9.328 9.248 100,739 -0.05(-0.52%)
Oct 25, 2021 9.385 9.385 9.256 9.296 127,491 -0.06(-0.60%)
Oct 22, 2021 9.336 9.369 9.352 97,354 +0.02(+0.26%)
Oct 21, 2021 9.393 9.449 9.304 9.328 91,491 -0.05(-0.56%)
Oct 20, 2021 9.397 9.413 9.333 9.381 135,119 +0.00(+0.00%)
Oct 19, 2021 9.325 9.381 9.285 9.381 164,829 +0.07(+0.77%)
Oct 18, 2021 9.156 9.309 9.148 9.309 186,094 +0.16(+1.75%)
Oct 15, 2021 9.108 9.196 9.108 9.148 123,387 +0.04(+0.44%)
Oct 14, 2021 9.100 9.140 9.020 9.108 143,667 +0.04(+0.44%)
Oct 13, 2021 9.060 9.124 9.020 9.068 134,984 +0.00(+0.00%)
Oct 12, 2021 9.124 9.180 9.028 9.068 173,221 -0.04(-0.44%)
Oct 11, 2021 9.132 9.188 9.068 9.108 165,918 +0.01(+0.09%)
Oct 08, 2021 9.164 9.200 9.100 9.100 91,902 -0.04(-0.44%)
Oct 07, 2021 9.213 9.277 9.124 9.140 91,738 +0.00(+0.00%)
Oct 06, 2021 9.084 9.196 9.077 9.140 87,202 +0.00(+0.00%)
Oct 05, 2021 9.108 9.213 9.108 9.140 75,084 +0.02(+0.26%)
Oct 04, 2021 9.140 9.172 9.060 9.116 146,949 -0.06(-0.70%)
Oct 01, 2021 9.092 9.220 9.068 9.180 115,893 +0.14(+1.50%)
Sep 30, 2021 9.100 9.196 9.004 9.044 220,669 +0.00(+0.00%)
Sep 29, 2021 9.004 9.076 8.980 9.044 106,621 +0.04(+0.44%)
Sep 28, 2021 9.132 9.140 8.948 9.004 174,296 -0.11(-1.23%)
Sep 27, 2021 9.124 9.209 9.092 9.116 117,959 +0.03(+0.35%)
Sep 24, 2021 9.116 9.172 9.068 9.084 136,162 -0.04(-0.44%)
Sep 23, 2021 9.132 9.237 9.124 9.124 118,625 -0.01(-0.09%)
Sep 22, 2021 9.140 9.213 9.099 9.132 141,615 +0.06(+0.71%)
Sep 21, 2021 8.948 9.172 8.948 9.068 203,874 +0.13(+1.48%)
Sep 20, 2021 9.072 9.072 8.769 8.936 322,403 -0.25(-2.69%)
Sep 17, 2021 9.183 9.215 9.127 9.183 193,042 +0.02(+0.17%)
Sep 16, 2021 9.215 9.271 9.111 9.167 136,363 -0.06(-0.69%)
Sep 15, 2021 9.072 9.266 9.042 9.231 194,823 +0.19(+2.11%)
Sep 14, 2021 9.096 9.135 9.024 9.040 155,253 -0.01(-0.09%)
Sep 13, 2021 9.056 9.088 8.952 9.048 131,083 +0.10(+1.07%)
Sep 10, 2021 9.040 9.096 8.928 8.952 162,565 -0.08(-0.88%)
Sep 09, 2021 9.088 9.183 9.000 9.032 170,040 -0.05(-0.53%)
Sep 08, 2021 9.119 9.179 9.072 9.080 117,011 -0.02(-0.26%)
Sep 07, 2021 9.207 9.231 9.064 9.103 227,011 -0.14(-1.55%)
Sep 03, 2021 9.302 9.326 9.171 9.247 140,522 -0.02(-0.26%)
Sep 02, 2021 9.263 9.366 9.247 9.271 120,096 +0.01(+0.09%)
Sep 01, 2021 9.263 9.398 9.247 9.263 186,945 -0.06(-0.68%)
Aug 31, 2021 9.294 9.422 9.287 9.326 156,386 +0.06(+0.69%)
Aug 30, 2021 9.390 9.390 9.239 9.263 192,309 -0.06(-0.68%)
Aug 27, 2021 9.207 9.390 9.183 9.326 114,796 +0.16(+1.74%)
Aug 26, 2021 9.247 9.318 9.104 9.167 134,065 -0.06(-0.69%)
Aug 25, 2021 9.191 9.350 9.191 9.231 116,642 +0.04(+0.43%)
Aug 24, 2021 9.119 9.231 9.119 9.191 93,949 +0.06(+0.70%)
Aug 23, 2021 9.175 9.302 9.080 9.127 207,108 -0.05(-0.52%)
Aug 20, 2021 8.920 9.175 8.843 9.175 223,312 +0.29(+3.27%)
Aug 19, 2021 9.296 9.312 8.873 8.885 350,816 -0.45(-4.83%)
Aug 18, 2021 9.391 9.529 9.320 9.336 395,979 -0.06(-0.67%)
Aug 17, 2021 9.336 9.423 9.256 9.399 210,061 +0.01(+0.08%)
Aug 16, 2021 9.312 9.450 9.241 9.391 141,269 +0.06(+0.68%)
Aug 13, 2021 9.280 9.407 9.233 9.328 238,534 +0.07(+0.77%)
Aug 12, 2021 9.225 9.256 9.154 9.256 83,758 +0.04(+0.43%)
Aug 11, 2021 9.288 9.296 9.210 9.217 140,840 -0.02(-0.17%)
Aug 10, 2021 9.225 9.296 9.182 9.233 106,085 +0.01(+0.09%)
Aug 09, 2021 9.336 9.336 9.146 9.225 185,585 -0.09(-1.02%)
Aug 06, 2021 9.225 9.336 9.169 9.320 194,957 +0.17(+1.90%)
Aug 05, 2021 9.051 9.162 9.027 9.146 135,158 +0.12(+1.31%)
Aug 04, 2021 9.019 9.090 8.956 9.027 126,164 -0.07(-0.78%)
Aug 03, 2021 9.075 9.098 8.956 9.098 137,076 +0.03(+0.35%)
Aug 02, 2021 9.082 9.154 9.019 9.067 184,121 +0.04(+0.44%)
Jul 30, 2021 9.027 9.098 8.940 9.027 150,187 +0.02(+0.18%)
Jul 29, 2021 9.043 9.098 8.987 9.011 119,626 +0.02(+0.18%)
Jul 28, 2021 9.003 9.041 8.924 8.995 94,659 +0.02(+0.18%)
Jul 27, 2021 8.987 9.027 8.932 8.980 101,707 -0.02(-0.26%)
Jul 26, 2021 8.972 9.114 8.908 9.003 192,306 +0.01(+0.09%)
Jul 23, 2021 9.082 9.098 8.924 8.995 147,151 -0.02(-0.26%)
Jul 22, 2021 9.051 9.106 8.955 9.019 95,580 -0.06(-0.65%)
Jul 21, 2021 9.063 9.149 9.047 9.078 153,801 +0.07(+0.79%)
Jul 20, 2021 8.842 9.078 8.819 9.008 154,851 +0.21(+2.42%)
Jul 19, 2021 8.898 8.945 8.662 8.795 316,250 -0.25(-2.78%)
Jul 16, 2021 9.086 9.118 9.000 9.047 140,673 +0.04(+0.44%)
Jul 15, 2021 8.992 9.141 8.968 9.008 138,498 +0.00(+0.00%)
Jul 14, 2021 9.134 9.212 8.992 9.008 110,364 -0.11(-1.21%)
Jul 13, 2021 9.196 9.204 9.071 9.118 134,373 -0.06(-0.69%)
Jul 12, 2021 9.055 9.220 9.031 9.181 226,061 +0.13(+1.39%)
Jul 09, 2021 9.086 9.086 8.929 9.055 216,192 +0.19(+2.13%)
Jul 08, 2021 8.953 8.999 8.748 8.866 302,235 -0.18(-2.00%)
Jul 07, 2021 9.149 9.204 9.008 9.047 175,775 -0.12(-1.29%)
Jul 06, 2021 9.212 9.212 9.064 9.165 166,983 -0.02(-0.17%)
Jul 02, 2021 9.102 9.196 9.031 9.181 125,827 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.