Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.899 5.933 5.793 5.933 113,181 +0.05(+0.90%)
Jul 28, 2006 5.742 5.886 5.742 5.880 98,881 +0.07(+1.28%)
Jul 27, 2006 5.872 5.872 5.700 5.806 118,567 -0.06(-0.95%)
Jul 26, 2006 5.872 5.880 5.801 5.862 74,767 -0.02(-0.36%)
Jul 25, 2006 5.753 5.883 5.676 5.883 128,121 +0.13(+2.26%)
Jul 24, 2006 5.660 5.753 5.620 5.753 85,540 +0.16(+2.84%)
Jul 21, 2006 5.779 5.779 5.594 5.594 143,326 -0.20(-3.39%)
Jul 20, 2006 5.854 5.854 5.721 5.790 166,444 -0.07(-1.27%)
Jul 19, 2006 5.787 5.864 5.700 5.864 135,628 +0.08(+1.47%)
Jul 18, 2006 5.713 5.779 5.671 5.779 120,272 +0.15(+2.59%)
Jul 17, 2006 5.726 5.748 5.610 5.634 101,473 -0.00(-0.05%)
Jul 14, 2006 5.639 5.684 5.607 5.636 117,085 -0.00(-0.05%)
Jul 13, 2006 5.766 5.815 5.634 5.639 147,313 -0.13(-2.25%)
Jul 12, 2006 5.814 5.864 5.761 5.769 121,200 -0.10(-1.67%)
Jul 11, 2006 5.774 5.899 5.742 5.867 97,946 +0.03(+0.55%)
Jul 10, 2006 5.777 5.886 5.756 5.835 73,421 +0.06(+1.01%)
Jul 07, 2006 5.846 5.846 5.729 5.777 126,454 -0.04(-0.64%)
Jul 06, 2006 5.668 5.819 5.663 5.814 98,078 +0.12(+2.14%)
Jul 05, 2006 5.912 5.968 5.647 5.692 128,830 -0.21(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.