Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.26 -0.02 (-0.09%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.023 9.259 8.998 9.099 201,455 +0.13(+1.41%)
Jul 28, 2022 9.343 9.343 8.965 8.973 253,986 -0.28(-3.00%)
Jul 27, 2022 9.293 9.343 9.230 9.251 134,687 +0.03(+0.37%)
Jul 26, 2022 9.074 9.251 9.065 9.217 146,777 +0.08(+0.92%)
Jul 25, 2022 9.200 9.200 8.922 9.133 196,413 -0.02(-0.18%)
Jul 22, 2022 9.183 9.234 9.099 9.150 93,252 +0.01(+0.09%)
Jul 21, 2022 9.133 9.192 8.998 9.141 116,184 -0.00(-0.02%)
Jul 20, 2022 9.118 9.269 9.068 9.143 210,281 +0.04(+0.46%)
Jul 19, 2022 8.926 9.131 8.909 9.102 164,583 +0.22(+2.45%)
Jul 18, 2022 9.010 9.026 8.859 8.884 155,722 +0.02(+0.19%)
Jul 15, 2022 8.767 8.884 8.641 8.867 102,384 +0.23(+2.71%)
Jul 14, 2022 8.591 8.658 8.508 8.633 96,391 -0.08(-0.96%)
Jul 13, 2022 8.742 8.825 8.616 8.717 277,771 -0.05(-0.57%)
Jul 12, 2022 8.792 8.951 8.700 8.767 188,360 -0.13(-1.41%)
Jul 11, 2022 8.675 8.934 8.636 8.892 259,120 +0.21(+2.41%)
Jul 08, 2022 8.742 8.759 8.600 8.683 90,256 -0.03(-0.29%)
Jul 07, 2022 8.499 8.719 8.499 8.708 134,655 +0.23(+2.76%)
Jul 06, 2022 8.558 8.558 8.382 8.474 104,775 -0.01(-0.10%)
Jul 05, 2022 8.474 8.509 8.248 8.483 284,996 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.