Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.959	6.959	6.813	6.859	195,979	-0.03(-0.50%)
Jul 28, 2005	6.760	6.893	6.723	6.893	135,250	+0.15(+2.20%)
Jul 27, 2005	6.644	6.760	6.609	6.745	73,741	+0.10(+1.52%)
Jul 26, 2005	6.514	6.644	6.514	6.644	143,579	+0.12(+1.79%)
Jul 25, 2005	6.615	6.649	6.501	6.527	110,853	-0.10(-1.52%)
Jul 22, 2005	6.570	6.628	6.458	6.628	183,445	+0.07(+1.13%)
Jul 21, 2005	6.715	6.758	6.535	6.554	234,407	-0.15(-2.18%)
Jul 20, 2005	6.514	6.718	6.498	6.699	148,939	+0.15(+2.27%)
Jul 19, 2005	6.482	6.588	6.482	6.551	92,163	+0.01(+0.16%)
Jul 18, 2005	6.429	6.588	6.397	6.540	128,800	+0.12(+1.82%)
Jul 15, 2005	6.397	6.548	6.397	6.424	182,094	+0.01(+0.12%)
Jul 14, 2005	6.471	6.628	6.403	6.416	131,614	-0.07(-1.10%)
Jul 13, 2005	6.585	6.628	6.471	6.487	208,189	-0.10(-1.49%)
Jul 12, 2005	6.422	6.604	6.389	6.585	198,468	+0.15(+2.31%)
Jul 11, 2005	6.368	6.437	6.363	6.437	150,727	+0.07(+1.17%)
Jul 08, 2005	6.387	6.387	6.291	6.363	119,706	+0.00(+0.00%)
Jul 07, 2005	6.360	6.387	6.249	6.363	117,782	+0.04(+0.67%)
Jul 06, 2005	6.259	6.373	6.257	6.320	74,707	+0.02(+0.29%)
Jul 05, 2005	6.230	6.368	6.230	6.302	157,667	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices