Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.691	2.733	2.685	2.700	277,290	-0.02(-0.55%)
Jul 28, 2011	2.694	2.727	2.670	2.715	203,210	+0.01(+0.22%)
Jul 27, 2011	2.760	2.796	2.652	2.709	619,855	-0.06(-2.27%)
Jul 26, 2011	2.805	2.823	2.769	2.772	150,769	-0.03(-1.18%)
Jul 25, 2011	2.838	2.844	2.799	2.805	196,294	-0.04(-1.27%)
Jul 22, 2011	2.850	2.853	2.835	2.841	133,027	-0.01(-0.42%)
Jul 21, 2011	2.820	2.865	2.820	2.853	337,448	+0.03(+1.17%)
Jul 20, 2011	2.856	2.868	2.820	2.820	282,807	-0.02(-0.84%)
Jul 19, 2011	2.823	2.859	2.799	2.844	237,520	+0.06(+2.03%)
Jul 18, 2011	2.829	2.865	2.782	2.788	339,526	-0.05(-1.78%)
Jul 15, 2011	2.844	2.877	2.829	2.838	261,568	+0.01(+0.32%)
Jul 14, 2011	2.880	2.889	2.829	2.829	178,520	-0.05(-1.76%)
Jul 13, 2011	2.850	2.904	2.850	2.880	217,467	+0.02(+0.83%)
Jul 12, 2011	2.820	2.904	2.820	2.856	237,711	+0.01(+0.52%)
Jul 11, 2011	2.814	2.865	2.814	2.841	172,060	+0.00(+0.00%)
Jul 08, 2011	2.844	2.868	2.829	2.841	264,564	-0.04(-1.55%)
Jul 07, 2011	2.799	2.886	2.793	2.886	428,719	+0.10(+3.64%)
Jul 06, 2011	2.764	2.785	2.764	2.785	367,598	+0.01(+0.54%)
Jul 05, 2011	2.773	2.782	2.764	2.770	184,611	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices