Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.05 +0.34 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.25	10.39	10.22	10.30	214,115	+0.11(+1.09%)
Jul 28, 2023	10.22	10.30	10.07	10.18	264,454	-0.04(-0.36%)
Jul 27, 2023	10.21	10.47	10.16	10.22	384,899	+0.14(+1.38%)
Jul 26, 2023	9.961	10.11	9.925	10.08	132,136	+0.12(+1.21%)
Jul 25, 2023	9.906	10.02	9.887	9.961	126,008	+0.04(+0.37%)
Jul 24, 2023	9.803	9.998	9.803	9.924	139,830	+0.14(+1.42%)
Jul 21, 2023	9.683	9.868	9.655	9.785	141,347	+0.14(+1.44%)
Jul 20, 2023	10.04	10.05	9.590	9.646	318,660	-0.42(-4.13%)
Jul 19, 2023	9.978	10.13	9.961	10.06	221,565	+0.10(+1.02%)
Jul 18, 2023	9.840	9.997	9.785	9.960	193,788	+0.10(+1.03%)
Jul 17, 2023	9.748	9.951	9.683	9.858	300,375	+0.18(+1.90%)
Jul 14, 2023	9.674	9.683	9.545	9.674	147,689	+0.05(+0.48%)
Jul 13, 2023	9.582	9.673	9.545	9.628	205,484	+0.08(+0.87%)
Jul 12, 2023	9.407	9.610	9.398	9.545	185,687	+0.18(+1.97%)
Jul 11, 2023	9.342	9.361	9.269	9.361	119,996	+0.05(+0.49%)
Jul 10, 2023	9.306	9.398	9.223	9.315	179,854	-0.03(-0.30%)
Jul 07, 2023	9.269	9.396	9.264	9.342	181,215	+0.04(+0.40%)
Jul 06, 2023	9.213	9.333	9.121	9.306	200,491	+0.09(+1.00%)
Jul 05, 2023	9.158	9.306	9.098	9.213	321,063	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices