Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.087 6.095 5.999 6.047 150,956 +0.02(+0.40%)
Aug 30, 2006 6.026 6.026 5.951 6.023 104,882 -0.01(-0.22%)
Aug 29, 2006 5.927 6.036 5.923 6.036 178,610 +0.10(+1.71%)
Aug 28, 2006 5.916 5.937 5.889 5.935 114,238 +0.02(+0.36%)
Aug 25, 2006 5.879 5.916 5.844 5.913 64,738 +0.02(+0.41%)
Aug 24, 2006 5.905 5.916 5.831 5.889 68,665 +0.07(+1.24%)
Aug 23, 2006 5.929 5.929 5.817 5.817 80,455 -0.11(-1.85%)
Aug 22, 2006 5.884 5.935 5.881 5.927 43,730 +0.03(+0.50%)
Aug 21, 2006 5.865 5.903 5.841 5.897 60,372 -0.01(-0.14%)
Aug 18, 2006 5.935 5.935 5.849 5.905 66,468 -0.02(-0.41%)
Aug 17, 2006 5.927 5.929 5.887 5.929 46,834 +0.00(+0.05%)
Aug 16, 2006 5.892 5.927 5.844 5.927 114,111 +0.02(+0.27%)
Aug 15, 2006 5.871 5.927 5.828 5.911 115,511 +0.08(+1.37%)
Aug 14, 2006 5.793 5.873 5.793 5.831 134,812 +0.02(+0.41%)
Aug 11, 2006 5.839 5.849 5.796 5.807 63,165 +0.00(+0.00%)
Aug 10, 2006 5.708 5.849 5.708 5.807 108,678 +0.05(+0.79%)
Aug 09, 2006 5.849 5.849 5.721 5.761 103,957 -0.01(-0.23%)
Aug 08, 2006 5.876 5.876 5.774 5.774 119,877 -0.07(-1.23%)
Aug 07, 2006 5.913 5.948 5.815 5.847 106,435 -0.06(-0.95%)
Aug 04, 2006 5.951 5.967 5.820 5.903 63,809 -0.03(-0.54%)
Aug 03, 2006 5.921 5.943 5.772 5.935 136,905 +0.09(+1.55%)
Aug 02, 2006 5.879 5.972 5.772 5.844 114,579 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.