Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.628 8.667 8.535 8.594 124,236 +0.08(+0.90%)
Aug 30, 2022 8.671 8.688 8.483 8.517 151,753 -0.12(-1.38%)
Aug 29, 2022 8.620 8.717 8.620 8.637 130,152 -0.07(-0.78%)
Aug 26, 2022 8.842 8.847 8.697 8.705 113,638 -0.13(-1.45%)
Aug 25, 2022 8.825 8.859 8.791 8.833 105,833 +0.01(+0.10%)
Aug 24, 2022 8.705 8.840 8.697 8.825 140,565 +0.08(+0.88%)
Aug 23, 2022 8.799 8.867 8.722 8.748 217,658 -0.11(-1.25%)
Aug 22, 2022 8.970 9.021 8.816 8.859 190,765 -0.11(-1.26%)
Aug 19, 2022 9.006 9.031 8.947 8.972 189,359 -0.07(-0.75%)
Aug 18, 2022 9.031 9.116 8.972 9.040 160,500 -0.02(-0.19%)
Aug 17, 2022 9.057 9.091 8.989 9.057 127,655 -0.05(-0.56%)
Aug 16, 2022 9.133 9.150 9.057 9.108 127,785 -0.01(-0.09%)
Aug 15, 2022 9.099 9.159 9.065 9.116 220,710 +0.05(+0.56%)
Aug 12, 2022 9.099 9.137 9.038 9.065 118,366 +0.06(+0.66%)
Aug 11, 2022 9.142 9.142 8.980 9.006 139,957 -0.02(-0.19%)
Aug 10, 2022 8.980 9.074 8.980 9.023 208,727 +0.09(+1.04%)
Aug 09, 2022 8.997 8.997 8.904 8.930 92,590 -0.04(-0.47%)
Aug 08, 2022 9.006 9.056 8.963 8.972 140,185 -0.03(-0.38%)
Aug 05, 2022 8.938 9.057 8.904 9.006 103,053 +0.09(+1.05%)
Aug 04, 2022 9.014 9.099 8.879 8.913 185,987 -0.08(-0.85%)
Aug 03, 2022 9.006 9.065 8.963 8.989 137,260 +0.03(+0.38%)
Aug 02, 2022 9.048 9.116 8.921 8.955 136,549 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.