Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.175	7.448	7.133	7.244	261,982	+0.09(+1.19%)
Sep 29, 2022	7.457	7.457	7.081	7.158	242,199	-0.31(-4.11%)
Sep 28, 2022	7.252	7.508	7.158	7.465	189,065	+0.26(+3.67%)
Sep 27, 2022	7.192	7.491	7.167	7.201	228,959	+0.04(+0.60%)
Sep 26, 2022	7.491	7.532	7.005	7.158	332,433	-0.38(-5.09%)
Sep 23, 2022	7.790	7.832	7.482	7.542	328,126	-0.37(-4.64%)
Sep 22, 2022	8.105	8.131	7.858	7.909	222,856	-0.16(-2.01%)
Sep 21, 2022	8.105	8.216	8.063	8.071	196,529	-0.07(-0.86%)
Sep 20, 2022	8.277	8.277	8.108	8.142	156,211	-0.15(-1.84%)
Sep 19, 2022	8.218	8.345	8.192	8.294	132,945	+0.07(+0.82%)
Sep 16, 2022	8.260	8.292	8.192	8.226	209,671	-0.08(-1.02%)
Sep 15, 2022	8.379	8.421	8.286	8.311	119,216	-0.07(-0.81%)
Sep 14, 2022	8.413	8.493	8.311	8.379	133,148	+0.02(+0.20%)
Sep 13, 2022	8.472	8.514	8.345	8.362	144,452	-0.17(-1.99%)
Sep 12, 2022	8.557	8.574	8.489	8.531	180,300	+0.02(+0.20%)
Sep 09, 2022	8.540	8.589	8.480	8.514	119,842	+0.04(+0.50%)
Sep 08, 2022	8.447	8.474	8.396	8.472	97,460	+0.04(+0.50%)
Sep 07, 2022	8.277	8.454	8.269	8.430	115,609	+0.15(+1.84%)
Sep 06, 2022	8.455	8.463	8.243	8.277	224,810	-0.14(-1.61%)
Sep 02, 2022	8.514	8.591	8.404	8.413	108,306	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices