Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.758 5.830 5.740 5.740 249,097 -0.08(-1.35%)
Sep 27, 2018 5.758 5.824 5.758 5.818 105,986 +0.05(+0.84%)
Sep 26, 2018 5.800 5.818 5.764 5.770 139,671 -0.03(-0.52%)
Sep 25, 2018 5.788 5.818 5.788 5.800 100,602 -0.01(-0.21%)
Sep 24, 2018 5.794 5.836 5.788 5.812 135,917 +0.03(+0.52%)
Sep 21, 2018 5.776 5.800 5.770 5.782 151,113 -0.01(-0.21%)
Sep 20, 2018 5.788 5.800 5.770 5.794 152,940 +0.02(+0.42%)
Sep 19, 2018 5.836 5.836 5.764 5.770 285,678 -0.07(-1.14%)
Sep 18, 2018 5.873 5.891 5.824 5.836 182,622 -0.04(-0.62%)
Sep 17, 2018 5.855 5.903 5.855 5.873 224,880 +0.02(+0.41%)
Sep 14, 2018 5.891 5.909 5.837 5.849 202,713 -0.04(-0.71%)
Sep 13, 2018 5.843 5.921 5.819 5.891 212,355 +0.07(+1.13%)
Sep 12, 2018 5.813 5.840 5.809 5.825 113,559 +0.01(+0.21%)
Sep 11, 2018 5.819 5.873 5.807 5.813 214,467 -0.02(-0.41%)
Sep 10, 2018 5.831 5.867 5.807 5.837 229,599 +0.02(+0.31%)
Sep 07, 2018 5.861 5.864 5.807 5.819 146,867 -0.03(-0.51%)
Sep 06, 2018 5.891 5.915 5.837 5.849 143,691 -0.02(-0.41%)
Sep 05, 2018 5.915 5.915 5.849 5.873 182,937 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.