Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.22 +0.08 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.967	5.035	4.939	4.988	317,986	+0.02(+0.31%)
Jan 30, 2017	4.999	5.009	4.947	4.973	297,487	-0.04(-0.83%)
Jan 27, 2017	4.988	5.014	4.957	5.014	151,174	+0.00(+0.00%)
Jan 26, 2017	5.025	5.025	4.978	5.014	239,646	+0.00(+0.00%)
Jan 25, 2017	4.993	5.025	4.970	5.014	211,651	+0.03(+0.63%)
Jan 24, 2017	4.941	4.993	4.919	4.983	296,037	+0.06(+1.16%)
Jan 23, 2017	4.905	4.952	4.858	4.926	206,364	-0.02(-0.42%)
Jan 20, 2017	4.894	4.947	4.858	4.947	164,464	+0.08(+1.60%)
Jan 19, 2017	4.905	4.921	4.863	4.868	290,805	-0.04(-0.85%)
Jan 18, 2017	4.962	4.962	4.874	4.910	270,382	-0.03(-0.63%)
Jan 17, 2017	4.921	4.957	4.890	4.941	340,213	+0.05(+0.95%)
Jan 13, 2017		4.895	4.895	4.895	0	+0.00(+0.00%)
Jan 12, 2017	4.926	4.926	4.853	4.895	257,617	-0.03(-0.63%)
Jan 11, 2017	4.864	4.962	4.848	4.926	235,198	+0.06(+1.28%)
Jan 10, 2017	4.874	4.885	4.838	4.864	329,988	+0.02(+0.43%)
Jan 09, 2017	4.905	4.990	4.833	4.843	489,520	-0.05(-0.95%)
Jan 06, 2017	5.060	5.060	4.885	4.890	461,421	-0.17(-3.37%)
Jan 05, 2017	5.107	5.107	4.983	5.060	323,296	-0.03(-0.51%)
Jan 04, 2017	5.003	5.117	4.967	5.086	627,003	+0.12(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices