Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.307	2.332	2.270	2.332	702,977	+0.07(+2.88%)
Nov 29, 2011	2.282	2.298	2.263	2.266	166,352	-0.01(-0.41%)
Nov 28, 2011	2.301	2.304	2.270	2.276	396,512	+0.02(+0.69%)
Nov 25, 2011	2.242	2.270	2.238	2.260	163,965	+0.01(+0.28%)
Nov 23, 2011	2.301	2.301	2.238	2.254	376,271	-0.06(-2.68%)
Nov 22, 2011	2.322	2.338	2.301	2.316	155,255	-0.01(-0.40%)
Nov 21, 2011	2.409	2.409	2.285	2.326	438,780	-0.08(-3.36%)
Nov 18, 2011	2.431	2.459	2.403	2.406	246,876	-0.02(-0.77%)
Nov 17, 2011	2.528	2.556	2.394	2.425	406,245	-0.11(-4.18%)
Nov 16, 2011	2.580	2.605	2.521	2.531	371,231	-0.08(-3.10%)
Nov 15, 2011	2.612	2.612	2.559	2.612	181,186	+0.03(+1.33%)
Nov 14, 2011	2.590	2.599	2.543	2.577	278,821	-0.02(-0.95%)
Nov 11, 2011	2.559	2.614	2.516	2.602	210,650	+0.06(+2.30%)
Nov 10, 2011	2.531	2.560	2.506	2.543	263,862	+0.06(+2.23%)
Nov 09, 2011	2.630	2.636	2.488	2.488	495,291	-0.20(-7.45%)
Nov 08, 2011	2.621	2.695	2.614	2.688	319,353	+0.08(+3.07%)
Nov 07, 2011	2.519	2.621	2.482	2.608	348,150	+0.06(+2.30%)
Nov 04, 2011	2.513	2.556	2.482	2.550	219,683	+0.02(+0.73%)
Nov 03, 2011	2.519	2.537	2.451	2.531	244,718	+0.04(+1.61%)
Nov 02, 2011	2.466	2.522	2.426	2.491	326,982	+0.07(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices