Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.527 6.541 6.368 6.372 276,545 -0.08(-1.20%)
Dec 28, 2006 6.631 6.677 6.450 6.450 211,421 -0.22(-3.25%)
Dec 27, 2006 6.650 6.704 6.637 6.666 111,770 -0.01(-0.12%)
Dec 26, 2006 6.679 6.776 6.602 6.674 120,813 -0.05(-0.75%)
Dec 22, 2006 6.744 6.752 6.637 6.725 83,542 -0.01(-0.12%)
Dec 21, 2006 6.517 6.762 6.517 6.733 104,769 +0.22(+3.36%)
Dec 20, 2006 6.503 6.517 6.436 6.514 67,472 +0.03(+0.49%)
Dec 19, 2006 6.380 6.514 6.380 6.482 80,700 +0.06(+0.91%)
Dec 18, 2006 6.645 6.712 6.410 6.423 153,841 -0.30(-4.49%)
Dec 15, 2006 6.704 6.757 6.650 6.725 330,894 +0.06(+0.84%)
Dec 14, 2006 6.661 6.714 6.607 6.669 193,684 +0.06(+0.97%)
Dec 13, 2006 6.549 6.605 6.511 6.605 148,798 +0.09(+1.35%)
Dec 12, 2006 6.570 6.570 6.514 6.517 163,370 -0.02(-0.25%)
Dec 11, 2006 6.431 6.543 6.415 6.533 159,622 +0.12(+1.87%)
Dec 08, 2006 6.412 6.503 6.412 6.412 131,203 -0.05(-0.79%)
Dec 07, 2006 6.423 6.498 6.423 6.463 99,519 +0.01(+0.08%)
Dec 06, 2006 6.439 6.517 6.436 6.458 72,624 -0.01(-0.17%)
Dec 05, 2006 6.591 6.597 6.439 6.469 213,286 -0.09(-1.42%)
Dec 04, 2006 6.511 6.565 6.426 6.562 135,580 +0.14(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.