Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.308	4.308	4.255	4.289	69,344	-0.02(-0.43%)
Mar 28, 2003	4.321	4.321	4.268	4.308	112,411	+0.00(+0.00%)
Mar 27, 2003	4.281	4.374	4.255	4.308	116,937	+0.00(+0.00%)
Mar 26, 2003	4.295	4.329	4.263	4.308	110,147	+0.01(+0.25%)
Mar 25, 2003	4.284	4.332	4.244	4.297	155,644	+0.04(+1.00%)
Mar 24, 2003	4.337	4.369	4.255	4.255	81,037	-0.05(-1.17%)
Mar 21, 2003	4.269	4.356	4.204	4.305	98,831	+0.06(+1.50%)
Mar 20, 2003	4.178	4.255	4.175	4.242	45,643	+0.01(+0.19%)
Mar 19, 2003	4.247	4.255	4.175	4.234	84,874	-0.01(-0.19%)
Mar 18, 2003	4.151	4.265	4.151	4.242	170,420	+0.07(+1.65%)
Mar 17, 2003	4.202	4.202	4.157	4.173	152,241	-0.00(-0.06%)
Mar 14, 2003	4.202	4.202	4.136	4.175	528,559	+0.01(+0.25%)
Mar 13, 2003	4.162	4.170	4.117	4.165	113,165	+0.03(+0.64%)
Mar 12, 2003	4.146	4.149	4.109	4.138	118,069	-0.01(-0.19%)
Mar 11, 2003	4.175	4.175	4.133	4.146	134,289	-0.01(-0.13%)
Mar 10, 2003	4.162	4.175	4.138	4.151	161,072	+0.02(+0.45%)
Mar 07, 2003	4.138	4.175	4.133	4.133	195,022	-0.00(-0.06%)
Mar 06, 2003	4.146	4.162	4.136	4.136	163,713	+0.00(+0.00%)
Mar 05, 2003	4.162	4.162	4.112	4.136	212,751	+0.00(+0.00%)
Mar 04, 2003	4.162	4.162	4.125	4.136	150,510	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices