Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.36 -0.02 (-0.09%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.870 3.900 3.788 3.797 591,481 -0.07(-1.89%)
Mar 30, 2015 3.866 3.891 3.822 3.870 261,136 +0.00(+0.11%)
Mar 27, 2015 3.866 3.891 3.844 3.866 155,280 -0.02(-0.44%)
Mar 26, 2015 3.883 3.891 3.845 3.883 166,636 -0.00(-0.11%)
Mar 25, 2015 3.891 3.891 3.866 3.887 223,198 +0.00(+0.11%)
Mar 24, 2015 3.891 3.900 3.874 3.883 146,977 +0.01(+0.22%)
Mar 23, 2015 3.878 3.922 3.857 3.874 327,325 -0.01(-0.33%)
Mar 20, 2015 3.866 3.917 3.866 3.887 404,027 +0.04(+1.01%)
Mar 19, 2015 3.805 3.857 3.775 3.848 174,182 +0.03(+0.68%)
Mar 18, 2015 3.822 3.822 3.792 3.822 289,829 +0.01(+0.23%)
Mar 17, 2015 3.827 3.827 3.735 3.814 273,193 +0.01(+0.22%)
Mar 16, 2015 3.844 3.848 3.805 3.805 426,593 +0.00(+0.00%)
Mar 13, 2015 3.792 3.818 3.728 3.805 321,315 +0.03(+0.79%)
Mar 12, 2015 3.745 3.780 3.703 3.775 203,133 +0.03(+0.80%)
Mar 11, 2015 3.724 3.758 3.703 3.745 215,232 +0.02(+0.57%)
Mar 10, 2015 3.720 3.737 3.686 3.724 184,338 +0.00(+0.00%)
Mar 09, 2015 3.716 3.750 3.703 3.724 207,025 +0.01(+0.23%)
Mar 06, 2015 3.724 3.747 3.698 3.716 141,144 -0.02(-0.57%)
Mar 05, 2015 3.698 3.754 3.681 3.737 252,125 +0.06(+1.63%)
Mar 04, 2015 3.720 3.728 3.656 3.677 169,807 -0.05(-1.38%)
Mar 03, 2015 3.694 3.737 3.639 3.728 298,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.