Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.642 7.742 7.611 7.611 199,700 -0.03(-0.40%)
Mar 30, 2021 7.619 7.719 7.611 7.642 172,860 +0.03(+0.40%)
Mar 29, 2021 7.673 7.696 7.573 7.611 239,560 -0.03(-0.40%)
Mar 26, 2021 7.657 7.696 7.542 7.642 267,697 +0.11(+1.43%)
Mar 25, 2021 7.481 7.596 7.343 7.535 234,482 +0.06(+0.82%)
Mar 24, 2021 7.565 7.673 7.450 7.473 200,711 -0.03(-0.41%)
Mar 23, 2021 7.527 7.634 7.489 7.504 240,415 -0.12(-1.61%)
Mar 22, 2021 7.665 7.704 7.581 7.627 208,603 +0.02(+0.30%)
Mar 19, 2021 7.642 7.673 7.443 7.604 375,610 -0.05(-0.70%)
Mar 18, 2021 7.819 7.819 7.634 7.657 205,060 -0.08(-0.99%)
Mar 17, 2021 7.788 7.796 7.696 7.734 218,737 -0.03(-0.35%)
Mar 16, 2021 7.921 7.921 7.746 7.761 288,317 -0.13(-1.64%)
Mar 15, 2021 7.845 7.921 7.784 7.891 438,409 +0.09(+1.17%)
Mar 12, 2021 7.776 7.799 7.741 7.799 228,755 +0.07(+0.89%)
Mar 11, 2021 7.784 7.807 7.700 7.731 185,181 +0.04(+0.50%)
Mar 10, 2021 7.731 7.853 7.677 7.692 267,137 +0.00(+0.00%)
Mar 09, 2021 7.548 7.769 7.498 7.692 387,105 +0.21(+2.75%)
Mar 08, 2021 7.502 7.601 7.433 7.487 305,244 +0.08(+1.03%)
Mar 05, 2021 7.464 7.464 7.105 7.410 423,276 -0.05(-0.72%)
Mar 04, 2021 7.624 7.647 7.342 7.464 346,268 -0.11(-1.51%)
Mar 03, 2021 7.601 7.685 7.540 7.578 339,246 +0.01(+0.10%)
Mar 02, 2021 7.563 7.651 7.510 7.570 293,848 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.