Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.42 +0.04 (+0.18%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.108	5.155	5.108	5.126	136,163	+0.02(+0.34%)
Apr 27, 2018	5.084	5.131	5.081	5.108	127,793	+0.03(+0.58%)
Apr 26, 2018	5.043	5.096	5.043	5.079	138,563	+0.03(+0.58%)
Apr 25, 2018	5.061	5.079	5.043	5.049	56,012	-0.01(-0.23%)
Apr 24, 2018	5.055	5.090	5.043	5.061	98,681	+0.02(+0.47%)
Apr 23, 2018	5.055	5.114	5.026	5.038	164,753	-0.02(-0.35%)
Apr 20, 2018	5.055	5.079	5.043	5.055	111,434	-0.01(-0.12%)
Apr 19, 2018	5.067	5.108	5.043	5.061	193,113	-0.02(-0.35%)
Apr 18, 2018	5.119	5.136	5.055	5.079	146,341	-0.02(-0.34%)
Apr 17, 2018	5.032	5.113	5.032	5.096	228,288	+0.08(+1.62%)
Apr 16, 2018	5.055	5.055	5.003	5.015	105,493	-0.02(-0.35%)
Apr 13, 2018	5.038	5.061	5.003	5.032	108,182	+0.01(+0.23%)
Apr 12, 2018	5.044	5.067	5.009	5.020	116,421	+0.00(+0.00%)
Apr 11, 2018	5.009	5.067	5.007	5.020	141,494	+0.01(+0.12%)
Apr 10, 2018	5.061	5.114	5.009	5.015	183,205	-0.02(-0.35%)
Apr 09, 2018	5.055	5.075	5.003	5.032	134,336	+0.00(+0.00%)
Apr 06, 2018	5.061	5.119	5.009	5.032	146,626	-0.03(-0.57%)
Apr 05, 2018	5.073	5.125	5.055	5.061	149,021	+0.00(+0.00%)
Apr 04, 2018	5.050	5.096	5.038	5.061	138,202	-0.01(-0.23%)
Apr 03, 2018	5.050	5.090	5.038	5.073	144,693	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices