Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.553	8.590	8.507	8.514	175,795	-0.05(-0.54%)
Apr 29, 2021	8.453	8.568	8.401	8.561	278,540	+0.13(+1.56%)
Apr 28, 2021	8.406	8.453	8.383	8.429	190,956	+0.05(+0.55%)
Apr 27, 2021	8.267	8.398	8.252	8.383	242,420	+0.11(+1.31%)
Apr 26, 2021	8.337	8.368	8.252	8.275	207,744	-0.04(-0.46%)
Apr 23, 2021	8.314	8.360	8.263	8.314	272,048	+0.02(+0.19%)
Apr 22, 2021	8.422	8.422	8.267	8.298	211,725	-0.10(-1.15%)
Apr 21, 2021	8.318	8.395	8.287	8.395	322,656	+0.09(+1.11%)
Apr 20, 2021	8.341	8.364	8.233	8.303	232,847	-0.02(-0.18%)
Apr 19, 2021	8.280	8.326	8.226	8.318	327,046	+0.06(+0.74%)
Apr 16, 2021	8.233	8.264	8.195	8.257	213,857	+0.07(+0.84%)
Apr 15, 2021	8.149	8.226	8.095	8.187	203,053	+0.04(+0.47%)
Apr 14, 2021	8.210	8.218	8.134	8.149	229,787	-0.02(-0.28%)
Apr 13, 2021	8.226	8.257	8.042	8.172	299,567	-0.05(-0.65%)
Apr 12, 2021	8.118	8.249	8.103	8.226	498,157	+0.15(+1.80%)
Apr 09, 2021	8.057	8.149	8.036	8.080	227,671	+0.02(+0.29%)
Apr 08, 2021	7.980	8.057	7.980	8.057	190,413	+0.08(+0.96%)
Apr 07, 2021	7.973	8.019	7.934	7.980	206,448	+0.08(+0.97%)
Apr 06, 2021	7.765	7.934	7.765	7.904	281,975	+0.05(+0.68%)
Apr 05, 2021	7.827	7.865	7.804	7.850	213,673	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices