Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.21 -0.11 (-0.49%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.871	9.904	9.615	9.624	150,725	-0.21(-2.18%)
Apr 28, 2022	9.904	9.942	9.665	9.838	131,572	-0.01(-0.08%)
Apr 27, 2022	9.747	10.00	9.739	9.847	208,146	+0.13(+1.36%)
Apr 26, 2022	10.03	10.09	9.679	9.714	212,512	-0.36(-3.53%)
Apr 25, 2022	9.814	10.11	9.747	10.07	206,094	+0.03(+0.33%)
Apr 22, 2022	10.32	10.32	9.987	10.04	196,417	-0.25(-2.41%)
Apr 21, 2022	10.51	10.52	10.25	10.28	171,179	-0.12(-1.13%)
Apr 20, 2022	10.42	10.50	10.37	10.40	220,530	+0.02(+0.24%)
Apr 19, 2022	10.18	10.39	10.15	10.38	299,950	+0.20(+1.94%)
Apr 18, 2022	10.04	10.26	10.04	10.18	264,504	+0.15(+1.47%)
Apr 14, 2022	9.975	10.08	9.926	10.03	148,356	+0.07(+0.66%)
Apr 13, 2022	9.843	9.967	9.827	9.967	153,033	+0.18(+1.85%)
Apr 12, 2022	9.778	9.934	9.745	9.786	194,699	+0.01(+0.08%)
Apr 11, 2022	9.843	9.852	9.689	9.778	140,527	-0.03(-0.33%)
Apr 08, 2022	9.802	9.858	9.778	9.811	115,955	+0.03(+0.34%)
Apr 07, 2022	9.835	9.839	9.683	9.778	105,250	-0.02(-0.17%)
Apr 06, 2022	9.704	9.827	9.704	9.794	105,575	+0.04(+0.42%)
Apr 05, 2022	9.728	9.868	9.712	9.753	125,566	+0.02(+0.25%)
Apr 04, 2022	9.654	9.778	9.654	9.728	138,157	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices