Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

21.71 +0.28 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.823	2.827	2.769	2.772	394,649	-0.03(-1.18%)
Jun 29, 2011	2.793	2.820	2.784	2.805	367,605	+0.02(+0.54%)
Jun 28, 2011	2.835	2.835	2.781	2.790	268,380	-0.03(-1.17%)
Jun 27, 2011	2.781	2.835	2.778	2.823	487,825	+0.03(+1.18%)
Jun 24, 2011	2.850	2.856	2.775	2.790	845,412	-0.06(-2.11%)
Jun 23, 2011	2.805	2.853	2.766	2.850	349,211	+0.04(+1.28%)
Jun 22, 2011	2.811	2.832	2.805	2.814	278,089	-0.02(-0.74%)
Jun 21, 2011	2.826	2.865	2.811	2.835	368,615	+0.01(+0.32%)
Jun 20, 2011	2.817	2.850	2.811	2.826	315,724	-0.01(-0.42%)
Jun 17, 2011	2.856	2.889	2.826	2.838	479,489	+0.00(+0.16%)
Jun 16, 2011	2.808	2.895	2.805	2.834	310,212	+0.02(+0.59%)
Jun 15, 2011	2.841	2.865	2.807	2.817	235,805	-0.06(-2.07%)
Jun 14, 2011	2.820	2.880	2.791	2.877	309,069	+0.07(+2.66%)
Jun 13, 2011	2.805	2.826	2.764	2.802	626,997	-0.01(-0.32%)
Jun 10, 2011	2.856	2.871	2.799	2.811	360,138	-0.06(-2.07%)
Jun 09, 2011	2.865	2.913	2.847	2.871	246,819	+0.01(+0.31%)
Jun 08, 2011	2.886	2.936	2.859	2.862	241,372	-0.02(-0.83%)
Jun 07, 2011	2.873	2.930	2.868	2.886	204,796	+0.01(+0.31%)
Jun 06, 2011	2.948	2.948	2.865	2.877	309,966	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices