Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.310	8.605	8.302	8.504	204,797	+0.13(+1.61%)
Jun 29, 2022	8.462	8.588	8.293	8.369	135,472	-0.10(-1.19%)
Jun 28, 2022	8.588	8.687	8.462	8.470	146,804	-0.03(-0.30%)
Jun 27, 2022	8.285	8.521	8.243	8.496	216,425	+0.27(+3.28%)
Jun 24, 2022	8.032	8.260	8.032	8.226	165,768	+0.21(+2.63%)
Jun 23, 2022	8.091	8.226	7.948	8.015	278,644	-0.09(-1.14%)
Jun 22, 2022	8.150	8.234	8.100	8.108	182,801	-0.13(-1.64%)
Jun 21, 2022	8.420	8.437	8.192	8.243	302,370	+0.07(+0.80%)
Jun 17, 2022	8.085	8.328	8.053	8.178	1,259,464	+0.15(+1.88%)
Jun 16, 2022	8.395	8.395	7.985	8.027	518,744	-0.44(-5.24%)
Jun 15, 2022	8.378	8.571	8.244	8.470	369,448	+0.20(+2.43%)
Jun 14, 2022	8.445	8.445	8.161	8.270	658,156	-0.11(-1.30%)
Jun 13, 2022	9.031	9.042	8.303	8.378	747,069	-0.81(-8.83%)
Jun 10, 2022	9.207	9.215	8.956	9.190	307,529	+0.03(+0.27%)
Jun 09, 2022	9.391	9.391	9.157	9.165	195,937	-0.10(-1.08%)
Jun 08, 2022	9.416	9.416	9.215	9.266	161,335	-0.15(-1.60%)
Jun 07, 2022	9.400	9.467	9.316	9.416	218,806	-0.09(-0.97%)
Jun 06, 2022	9.542	9.542	9.383	9.508	111,755	+0.04(+0.44%)
Jun 03, 2022	9.617	9.617	9.362	9.467	203,411	-0.13(-1.39%)
Jun 02, 2022	9.600	9.709	9.559	9.600	125,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices