Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.172	6.173	6.116	6.126	131,902	-0.03(-0.43%)
Aug 29, 2019	6.133	6.179	6.106	6.152	161,844	+0.02(+0.32%)
Aug 28, 2019	6.080	6.139	6.070	6.133	127,843	+0.05(+0.86%)
Aug 27, 2019	6.113	6.146	6.047	6.080	152,638	-0.03(-0.54%)
Aug 26, 2019	6.126	6.151	6.106	6.113	84,753	+0.00(+0.00%)
Aug 23, 2019	6.172	6.192	6.100	6.113	117,601	-0.05(-0.85%)
Aug 22, 2019	6.179	6.212	6.159	6.166	91,745	-0.01(-0.21%)
Aug 21, 2019	6.139	6.212	6.139	6.179	171,723	+0.03(+0.43%)
Aug 20, 2019	6.146	6.179	6.113	6.152	108,184	+0.01(+0.11%)
Aug 19, 2019	6.166	6.172	6.074	6.146	256,001	+0.01(+0.21%)
Aug 16, 2019	6.074	6.139	6.063	6.133	193,436	+0.10(+1.73%)
Aug 15, 2019	6.080	6.094	6.002	6.028	208,799	-0.05(-0.75%)
Aug 14, 2019	6.074	6.094	6.022	6.074	234,048	-0.03(-0.53%)
Aug 13, 2019	6.120	6.159	6.054	6.107	251,942	+0.01(+0.21%)
Aug 12, 2019	6.074	6.094	6.041	6.094	169,649	+0.01(+0.11%)
Aug 09, 2019	6.133	6.133	6.074	6.087	106,528	-0.05(-0.74%)
Aug 08, 2019	6.022	6.133	6.002	6.133	193,335	+0.08(+1.29%)
Aug 07, 2019	6.087	6.100	5.970	6.054	223,363	+0.03(+0.43%)
Aug 06, 2019	6.009	6.126	6.009	6.028	170,429	+0.02(+0.33%)
Aug 05, 2019	6.152	6.152	5.930	6.009	517,154	-0.13(-2.13%)
Aug 02, 2019	6.165	6.185	6.120	6.139	164,313	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices