Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.507	5.520	5.379	5.379	297,877	-0.05(-0.84%)
Jan 30, 2006	5.406	5.531	5.357	5.424	235,796	+0.08(+1.50%)
Jan 27, 2006	5.341	5.382	5.328	5.344	275,003	+0.01(+0.25%)
Jan 26, 2006	5.395	5.395	5.307	5.331	590,849	-0.03(-0.50%)
Jan 25, 2006	5.379	5.446	5.355	5.357	207,969	-0.07(-1.38%)
Jan 24, 2006	5.392	5.528	5.371	5.432	334,050	+0.05(+0.84%)
Jan 23, 2006	5.472	5.472	5.382	5.387	173,716	-0.07(-1.22%)
Jan 20, 2006	5.504	5.510	5.408	5.454	110,172	-0.01(-0.15%)
Jan 19, 2006	5.475	5.496	5.438	5.462	166,632	-0.05(-0.82%)
Jan 18, 2006	5.451	5.598	5.448	5.507	189,502	+0.04(+0.78%)
Jan 17, 2006	5.550	5.555	5.454	5.464	239,226	-0.12(-2.20%)
Jan 13, 2006	5.609	5.635	5.515	5.587	221,396	+0.05(+0.82%)
Jan 12, 2006	5.609	5.619	5.542	5.542	165,497	-0.05(-0.95%)
Jan 11, 2006	5.609	5.715	5.571	5.595	184,814	-0.02(-0.29%)
Jan 10, 2006	5.702	5.715	5.582	5.611	317,328	-0.10(-1.68%)
Jan 09, 2006	5.726	5.729	5.675	5.707	112,961	+0.00(+0.05%)
Jan 06, 2006	5.726	5.729	5.678	5.705	113,687	+0.01(+0.14%)
Jan 05, 2006	5.683	5.715	5.659	5.697	110,048	+0.01(+0.23%)
Jan 04, 2006	5.822	5.862	5.678	5.683	188,240	-0.14(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices