Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.23 -0.05 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.893	5.949	5.625	5.689	465,262	-0.07(-1.24%)
Jun 28, 2007	5.973	5.973	5.755	5.761	284,785	-0.18(-3.03%)
Jun 27, 2007	5.700	5.959	5.700	5.941	420,169	+0.19(+3.37%)
Jun 26, 2007	5.702	5.830	5.674	5.747	310,851	+0.06(+1.12%)
Jun 25, 2007	5.861	5.989	5.684	5.684	306,034	-0.18(-3.07%)
Jun 22, 2007	5.949	6.028	5.864	5.864	830,991	-0.11(-1.86%)
Jun 21, 2007	6.065	6.065	5.933	5.975	382,990	-0.02(-0.31%)
Jun 20, 2007	6.052	6.071	5.938	5.994	325,540	-0.06(-1.05%)
Jun 19, 2007	6.031	6.097	6.002	6.057	354,963	-0.01(-0.22%)
Jun 18, 2007	6.124	6.145	6.028	6.071	137,307	-0.05(-0.78%)
Jun 15, 2007	6.087	6.134	6.026	6.118	435,310	+0.07(+1.23%)
Jun 14, 2007	6.095	6.095	5.978	6.044	245,192	-0.02(-0.39%)
Jun 13, 2007	6.028	6.118	5.928	6.068	215,014	+0.08(+1.28%)
Jun 12, 2007	6.132	6.142	5.914	5.991	299,134	-0.22(-3.58%)
Jun 11, 2007	6.092	6.234	6.067	6.214	218,549	+0.12(+1.91%)
Jun 08, 2007	6.018	6.100	5.986	6.097	494,443	+0.07(+1.19%)
Jun 07, 2007	6.129	6.129	6.015	6.026	143,049	-0.07(-1.17%)
Jun 06, 2007	6.079	6.129	6.036	6.097	143,833	+0.01(+0.13%)
Jun 05, 2007	6.142	6.256	6.015	6.089	257,689	-0.07(-1.16%)
Jun 04, 2007	6.148	6.164	6.095	6.161	268,327	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices