Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.334 3.351 3.302 3.302 256,238 -0.05(-1.37%)
Dec 30, 2010 3.379 3.394 3.334 3.348 236,555 -0.03(-0.93%)
Dec 29, 2010 3.394 3.437 3.357 3.379 220,287 -0.03(-0.76%)
Dec 28, 2010 3.434 3.440 3.368 3.405 237,476 -0.03(-1.00%)
Dec 27, 2010 3.437 3.440 3.397 3.440 259,671 +0.03(+0.84%)
Dec 23, 2010 3.405 3.451 3.397 3.411 196,344 -0.00(-0.08%)
Dec 22, 2010 3.440 3.440 3.371 3.414 260,438 +0.01(+0.17%)
Dec 21, 2010 3.414 3.448 3.391 3.408 225,199 +0.05(+1.45%)
Dec 20, 2010 3.396 3.445 3.359 3.359 280,587 -0.03(-1.01%)
Dec 17, 2010 3.391 3.433 3.371 3.394 609,775 -0.01(-0.33%)
Dec 16, 2010 3.357 3.445 3.351 3.405 359,636 +0.05(+1.53%)
Dec 15, 2010 3.414 3.468 3.334 3.354 355,225 -0.06(-1.67%)
Dec 14, 2010 3.354 3.414 3.326 3.411 288,028 +0.06(+1.70%)
Dec 13, 2010 3.362 3.382 3.320 3.354 226,821 -0.00(-0.08%)
Dec 10, 2010 3.348 3.365 3.308 3.357 239,898 +0.01(+0.34%)
Dec 09, 2010 3.320 3.348 3.297 3.345 275,772 +0.05(+1.47%)
Dec 08, 2010 3.277 3.305 3.263 3.297 237,859 +0.02(+0.61%)
Dec 07, 2010 3.277 3.305 3.271 3.277 251,774 +0.01(+0.44%)
Dec 06, 2010 3.260 3.300 3.256 3.263 204,072 -0.01(-0.43%)
Dec 03, 2010 3.243 3.291 3.240 3.277 198,657 +0.01(+0.17%)
Dec 02, 2010 3.211 3.290 3.197 3.271 224,333 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.