Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.253 3.253 3.178 3.202 535,852 -0.05(-1.50%)
Mar 30, 2010 3.310 3.310 3.251 3.251 791,028 -0.06(-1.72%)
Mar 29, 2010 3.291 3.343 3.283 3.308 566,617 +0.01(+0.41%)
Mar 26, 2010 3.235 3.314 3.232 3.294 666,101 +0.07(+2.02%)
Mar 25, 2010 3.235 3.324 3.224 3.229 673,681 +0.03(+1.02%)
Mar 24, 2010 3.256 3.256 3.146 3.197 822,352 -0.05(-1.67%)
Mar 23, 2010 3.123 3.281 3.118 3.251 1,836,317 +0.18(+5.74%)
Mar 22, 2010 3.028 3.161 2.665 3.074 5,161,882 +0.02(+0.53%)
Mar 19, 2010 3.191 3.232 2.990 3.058 776,047 -0.09(-3.01%)
Mar 18, 2010 3.121 3.180 3.099 3.153 673,824 +0.05(+1.74%)
Mar 17, 2010 3.086 3.120 3.034 3.099 576,930 +0.05(+1.68%)
Mar 16, 2010 3.142 3.167 2.967 3.048 1,225,321 -0.03(-0.88%)
Mar 15, 2010 3.040 3.091 2.959 3.075 1,223,153 +0.15(+4.97%)
Mar 12, 2010 2.964 2.967 2.905 2.929 740,403 -0.01(-0.46%)
Mar 11, 2010 2.954 2.962 2.916 2.943 717,213 -0.00(-0.09%)
Mar 10, 2010 2.905 3.034 2.900 2.945 1,534,636 +0.05(+1.77%)
Mar 09, 2010 2.897 2.954 2.859 2.894 988,685 +0.02(+0.66%)
Mar 08, 2010 2.765 2.911 2.759 2.875 963,685 +0.13(+4.61%)
Mar 05, 2010 2.697 2.775 2.684 2.749 525,856 +0.06(+2.41%)
Mar 04, 2010 2.676 2.711 2.646 2.684 567,398 +0.01(+0.20%)
Mar 03, 2010 2.735 2.751 2.678 2.678 1,178,630 -0.12(-4.43%)
Mar 02, 2010 2.765 2.832 2.753 2.802 1,035,729 +0.07(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.