Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.615	2.625	2.576	2.606	392,139	+0.01(+0.51%)
Jun 28, 2012	2.576	2.606	2.559	2.592	196,210	-0.01(-0.25%)
Jun 27, 2012	2.592	2.612	2.576	2.599	197,875	-0.00(-0.13%)
Jun 26, 2012	2.592	2.612	2.579	2.602	209,431	+0.01(+0.51%)
Jun 25, 2012	2.563	2.599	2.563	2.589	201,179	-0.01(-0.27%)
Jun 22, 2012	2.612	2.615	2.573	2.596	647,805	-0.01(-0.24%)
Jun 21, 2012	2.596	2.625	2.592	2.602	246,908	-0.01(-0.51%)
Jun 20, 2012	2.612	2.622	2.570	2.615	204,689	+0.01(+0.51%)
Jun 19, 2012	2.586	2.622	2.586	2.602	412,346	+0.01(+0.51%)
Jun 18, 2012	2.539	2.599	2.510	2.589	312,056	+0.01(+0.51%)
Jun 15, 2012	2.595	2.612	2.550	2.576	459,396	-0.03(-1.13%)
Jun 14, 2012	2.543	2.612	2.523	2.605	251,681	+0.07(+2.84%)
Jun 13, 2012	2.576	2.615	2.520	2.533	391,814	-0.06(-2.15%)
Jun 12, 2012	2.563	2.605	2.553	2.589	220,409	+0.05(+1.93%)
Jun 11, 2012	2.631	2.631	2.530	2.540	222,838	-0.09(-3.36%)
Jun 08, 2012	2.579	2.641	2.570	2.628	232,255	+0.05(+2.03%)
Jun 07, 2012	2.514	2.595	2.474	2.576	332,761	+0.09(+3.42%)
Jun 06, 2012	2.468	2.494	2.448	2.491	219,001	+0.06(+2.28%)
Jun 05, 2012	2.422	2.448	2.409	2.435	208,050	+0.01(+0.54%)
Jun 04, 2012	2.422	2.451	2.396	2.422	237,055	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices