Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.973	4.025	3.969	4.005	614,520	+0.04(+1.00%)
Jun 27, 2014	3.973	4.005	3.949	3.965	8,742,915	-0.02(-0.40%)
Jun 26, 2014	3.890	4.021	3.890	3.981	837,979	+0.10(+2.46%)
Jun 25, 2014	3.866	3.898	3.858	3.886	584,343	+0.00(+0.10%)
Jun 24, 2014	3.890	3.941	3.870	3.882	503,671	+0.00(+0.00%)
Jun 23, 2014	3.870	3.969	3.862	3.882	484,632	+0.02(+0.41%)
Jun 20, 2014	3.922	3.922	3.862	3.866	784,825	-0.03(-0.72%)
Jun 19, 2014	3.914	3.930	3.886	3.894	282,455	-0.01(-0.31%)
Jun 18, 2014	3.965	3.965	3.890	3.906	302,853	-0.04(-1.01%)
Jun 17, 2014	3.914	4.001	3.910	3.945	333,207	+0.04(+1.02%)
Jun 16, 2014	3.894	3.945	3.882	3.906	298,095	+0.02(+0.61%)
Jun 13, 2014	3.945	3.945	3.866	3.882	334,401	-0.01(-0.20%)
Jun 12, 2014	3.878	3.898	3.850	3.890	244,557	+0.00(+0.00%)
Jun 11, 2014	3.874	3.906	3.866	3.890	229,966	+0.00(+0.10%)
Jun 10, 2014	3.890	3.910	3.870	3.886	332,145	+0.01(+0.31%)
Jun 06, 2014	3.921	3.921	3.858	3.874	551,754	-0.03(-0.81%)
Jun 05, 2014	3.921	3.921	3.846	3.906	355,661	+0.02(+0.51%)
Jun 04, 2014	3.929	3.945	3.862	3.886	408,726	-0.04(-1.11%)
Jun 03, 2014	3.914	3.941	3.882	3.929	365,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices