Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.22 -0.10 (-0.45%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.319 5.339 5.303 5.308 218,819 +0.00(+0.00%)
Jun 29, 2017 5.281 5.341 5.265 5.308 213,569 +0.01(+0.20%)
Jun 28, 2017 5.303 5.314 5.287 5.297 132,655 +0.01(+0.10%)
Jun 27, 2017 5.314 5.330 5.287 5.292 149,720 -0.02(-0.41%)
Jun 26, 2017 5.319 5.333 5.292 5.314 136,372 +0.01(+0.20%)
Jun 23, 2017 5.292 5.308 5.281 5.303 105,705 +0.01(+0.20%)
Jun 22, 2017 5.292 5.308 5.270 5.292 139,566 +0.02(+0.31%)
Jun 21, 2017 5.287 5.311 5.251 5.276 188,417 +0.01(+0.21%)
Jun 20, 2017 5.276 5.330 5.265 5.265 188,848 -0.04(-0.81%)
Jun 19, 2017 5.357 5.368 5.292 5.308 201,102 -0.02(-0.41%)
Jun 16, 2017 5.314 5.335 5.287 5.330 253,833 +0.02(+0.30%)
Jun 15, 2017 5.276 5.319 5.257 5.314 311,273 +0.02(+0.41%)
Jun 14, 2017 5.281 5.292 5.255 5.292 128,784 +0.01(+0.20%)
Jun 13, 2017 5.255 5.287 5.249 5.281 166,394 +0.03(+0.61%)
Jun 12, 2017 5.255 5.265 5.233 5.249 284,486 -0.01(-0.10%)
Jun 09, 2017 5.281 5.281 5.239 5.255 274,012 +0.01(+0.10%)
Jun 08, 2017 5.265 5.271 5.249 5.249 185,844 -0.02(-0.41%)
Jun 07, 2017 5.314 5.314 5.271 5.271 219,860 -0.02(-0.41%)
Jun 06, 2017 5.271 5.294 5.246 5.292 139,581 +0.01(+0.10%)
Jun 05, 2017 5.287 5.298 5.271 5.287 200,294 +0.01(+0.20%)
Jun 02, 2017 5.287 5.298 5.265 5.276 199,028 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.