Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.22 -0.10 (-0.45%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.725	5.750	5.706	5.706	238,291	+0.00(+0.00%)
Mar 28, 2019	5.712	5.725	5.693	5.706	83,327	+0.01(+0.11%)
Mar 27, 2019	5.750	5.750	5.674	5.699	166,619	-0.01(-0.22%)
Mar 26, 2019	5.750	5.750	5.668	5.712	221,909	-0.03(-0.55%)
Mar 25, 2019	5.718	5.744	5.668	5.744	251,191	+0.02(+0.33%)
Mar 22, 2019	5.756	5.775	5.712	5.725	180,495	-0.03(-0.44%)
Mar 21, 2019	5.763	5.763	5.712	5.750	151,852	+0.01(+0.22%)
Mar 20, 2019	5.756	5.845	5.712	5.737	131,466	-0.02(-0.33%)
Mar 19, 2019	5.826	5.826	5.731	5.756	177,908	-0.05(-0.87%)
Mar 18, 2019	5.801	5.832	5.776	5.807	271,079	+0.02(+0.33%)
Mar 15, 2019	5.757	5.801	5.751	5.788	187,919	+0.03(+0.55%)
Mar 14, 2019	5.713	5.794	5.713	5.757	216,206	+0.04(+0.77%)
Mar 13, 2019	5.688	5.744	5.688	5.713	150,264	+0.03(+0.44%)
Mar 12, 2019	5.725	5.738	5.681	5.688	114,672	-0.02(-0.33%)
Mar 11, 2019	5.669	5.719	5.669	5.706	141,565	+0.05(+0.89%)
Mar 08, 2019	5.675	5.675	5.622	5.656	124,271	+0.01(+0.11%)
Mar 07, 2019	5.656	5.669	5.587	5.650	156,377	-0.04(-0.66%)
Mar 06, 2019	5.738	5.738	5.650	5.688	119,940	-0.04(-0.66%)
Mar 05, 2019	5.732	5.776	5.581	5.725	279,314	-0.03(-0.44%)
Mar 04, 2019	5.750	5.769	5.732	5.750	124,069	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices