Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.249 8.542 8.240 8.441 206,323 +0.13(+1.61%)
Jun 29, 2022 8.399 8.525 8.232 8.307 136,482 -0.10(-1.19%)
Jun 28, 2022 8.525 8.623 8.399 8.408 147,898 -0.03(-0.30%)
Jun 27, 2022 8.224 8.458 8.182 8.433 218,037 +0.27(+3.28%)
Jun 24, 2022 7.973 8.199 7.973 8.165 167,003 +0.21(+2.63%)
Jun 23, 2022 8.031 8.165 7.889 7.956 280,720 -0.09(-1.14%)
Jun 22, 2022 8.090 8.174 8.040 8.048 184,163 -0.13(-1.64%)
Jun 21, 2022 8.358 8.374 8.132 8.182 304,623 +0.06(+0.80%)
Jun 17, 2022 8.026 8.267 7.994 8.117 1,268,848 +0.15(+1.88%)
Jun 16, 2022 8.333 8.333 7.926 7.968 522,609 -0.44(-5.24%)
Jun 15, 2022 8.316 8.508 8.184 8.408 372,201 +0.20(+2.43%)
Jun 14, 2022 8.383 8.383 8.100 8.208 663,060 -0.11(-1.30%)
Jun 13, 2022 8.964 8.975 8.242 8.316 752,636 -0.81(-8.83%)
Jun 10, 2022 9.139 9.147 8.890 9.122 309,820 +0.02(+0.27%)
Jun 09, 2022 9.322 9.322 9.089 9.097 197,396 -0.10(-1.08%)
Jun 08, 2022 9.347 9.347 9.147 9.197 162,537 -0.15(-1.60%)
Jun 07, 2022 9.330 9.396 9.247 9.347 220,437 -0.09(-0.97%)
Jun 06, 2022 9.471 9.471 9.313 9.438 112,588 +0.04(+0.44%)
Jun 03, 2022 9.546 9.546 9.293 9.396 204,926 -0.13(-1.39%)
Jun 02, 2022 9.529 9.637 9.488 9.529 126,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.