Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.31 +0.09 (+0.41%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.959	9.073	8.928	9.073	212,120	+0.19(+2.18%)
Jan 30, 2023	8.827	8.959	8.819	8.880	124,306	+0.04(+0.50%)
Jan 27, 2023	8.871	8.915	8.810	8.836	137,864	-0.01(-0.10%)
Jan 26, 2023	8.880	8.884	8.792	8.845	197,698	-0.02(-0.20%)
Jan 25, 2023	8.836	8.871	8.766	8.863	126,547	+0.01(+0.10%)
Jan 24, 2023	8.906	8.955	8.836	8.854	112,252	-0.07(-0.79%)
Jan 23, 2023	8.854	8.968	8.823	8.924	252,838	+0.06(+0.69%)
Jan 20, 2023	8.836	8.871	8.796	8.863	129,587	+0.06(+0.70%)
Jan 19, 2023	8.783	8.863	8.722	8.801	152,037	-0.04(-0.45%)
Jan 18, 2023	8.849	8.945	8.788	8.841	295,472	-0.03(-0.30%)
Jan 17, 2023	8.875	8.997	8.849	8.867	296,021	+0.02(+0.20%)
Jan 13, 2023	8.841	8.893	8.771	8.849	220,984	-0.03(-0.29%)
Jan 12, 2023	8.806	8.875	8.719	8.875	195,407	+0.14(+1.60%)
Jan 11, 2023	8.727	8.788	8.710	8.736	242,818	+0.10(+1.21%)
Jan 10, 2023	8.623	8.662	8.570	8.631	81,811	+0.05(+0.61%)
Jan 09, 2023	8.501	8.649	8.501	8.579	165,372	+0.10(+1.13%)
Jan 06, 2023	8.474	8.501	8.434	8.483	61,725	+0.09(+1.04%)
Jan 05, 2023	8.596	8.596	8.344	8.396	168,696	-0.17(-1.93%)
Jan 04, 2023	8.518	8.596	8.483	8.562	111,869	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices