Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

21.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.116 9.116 9.000 9.018 143,907 -0.03(-0.30%)
Feb 27, 2023 9.009 9.169 9.000 9.045 178,630 -0.02(-0.20%)
Feb 24, 2023 9.125 9.134 9.054 9.063 101,930 -0.07(-0.78%)
Feb 23, 2023 9.152 9.213 9.045 9.134 107,690 +0.05(+0.59%)
Feb 22, 2023 9.152 9.170 9.036 9.080 168,648 -0.07(-0.78%)
Feb 21, 2023 9.259 9.312 9.092 9.152 173,499 -0.18(-1.91%)
Feb 17, 2023 9.366 9.446 9.312 9.330 189,886 -0.03(-0.29%)
Feb 16, 2023 9.303 9.462 9.294 9.357 138,152 -0.06(-0.62%)
Feb 15, 2023 9.459 9.459 9.366 9.415 231,517 -0.04(-0.37%)
Feb 14, 2023 9.406 9.468 9.370 9.450 124,423 +0.02(+0.19%)
Feb 13, 2023 9.432 9.450 9.362 9.432 140,544 +0.03(+0.28%)
Feb 10, 2023 9.388 9.406 9.291 9.406 102,012 +0.04(+0.47%)
Feb 09, 2023 9.468 9.556 9.313 9.362 161,371 -0.12(-1.21%)
Feb 08, 2023 9.521 9.583 9.415 9.477 158,369 -0.12(-1.29%)
Feb 07, 2023 9.264 9.618 9.202 9.600 346,095 +0.43(+4.73%)
Feb 06, 2023 9.255 9.291 9.070 9.167 176,890 -0.08(-0.86%)
Feb 03, 2023 9.193 9.284 9.123 9.247 153,879 +0.05(+0.58%)
Feb 02, 2023 9.211 9.291 9.123 9.193 194,206 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.