Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 -0.00 (-0.00%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.17 10.31 10.15 10.22 215,711 +0.11(+1.09%)
Jul 28, 2023 10.15 10.23 9.998 10.11 266,424 -0.04(-0.36%)
Jul 27, 2023 10.14 10.39 10.08 10.15 387,766 +0.14(+1.38%)
Jul 26, 2023 9.888 10.04 9.852 10.01 133,121 +0.12(+1.21%)
Jul 25, 2023 9.832 9.943 9.814 9.888 126,947 +0.04(+0.37%)
Jul 24, 2023 9.731 9.924 9.731 9.851 140,872 +0.14(+1.42%)
Jul 21, 2023 9.611 9.795 9.584 9.713 142,400 +0.14(+1.44%)
Jul 20, 2023 9.961 9.980 9.519 9.574 321,034 -0.41(-4.13%)
Jul 19, 2023 9.904 10.06 9.887 9.987 223,216 +0.10(+1.02%)
Jul 18, 2023 9.767 9.923 9.713 9.886 195,232 +0.10(+1.03%)
Jul 17, 2023 9.676 9.877 9.612 9.785 302,613 +0.18(+1.90%)
Jul 14, 2023 9.603 9.612 9.475 9.603 148,790 +0.05(+0.48%)
Jul 13, 2023 9.511 9.602 9.475 9.557 207,015 +0.08(+0.87%)
Jul 12, 2023 9.337 9.539 9.328 9.475 187,070 +0.18(+1.97%)
Jul 11, 2023 9.273 9.292 9.200 9.292 120,890 +0.05(+0.49%)
Jul 10, 2023 9.237 9.328 9.154 9.246 181,194 -0.03(-0.30%)
Jul 07, 2023 9.200 9.326 9.196 9.273 182,565 +0.04(+0.40%)
Jul 06, 2023 9.145 9.264 9.054 9.237 201,985 +0.09(+1.00%)
Jul 05, 2023 9.090 9.237 9.031 9.145 323,455 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.