Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.27 +0.10 (+0.45%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.475 5.518 5.347 5.470 190,210 -0.01(-0.10%)
Jun 27, 2003 5.502 5.499 5.432 5.475 146,027 +0.00(+0.05%)
Jun 26, 2003 5.130 5.475 5.090 5.472 316,018 +0.05(+0.99%)
Jun 25, 2003 5.208 5.419 5.208 5.419 239,634 +0.12(+2.27%)
Jun 24, 2003 5.165 5.360 5.160 5.299 145,652 +0.15(+3.01%)
Jun 23, 2003 5.117 5.189 5.080 5.144 83,123 -0.01(-0.10%)
Jun 20, 2003 5.205 5.221 5.128 5.149 82,374 -0.01(-0.10%)
Jun 19, 2003 5.187 5.240 5.082 5.155 64,776 -0.01(-0.26%)
Jun 18, 2003 5.203 5.208 5.122 5.168 65,525 -0.03(-0.67%)
Jun 17, 2003 5.088 5.208 5.013 5.203 101,470 +0.10(+1.99%)
Jun 16, 2003 4.989 5.101 4.949 5.101 169,990 +0.15(+3.08%)
Jun 13, 2003 4.994 5.029 4.949 4.949 206,310 -0.03(-0.64%)
Jun 12, 2003 4.994 5.021 4.957 4.981 238,511 +0.01(+0.27%)
Jun 11, 2003 5.008 5.064 4.914 4.968 145,278 -0.02(-0.38%)
Jun 10, 2003 5.042 5.042 4.930 4.986 102,593 +0.01(+0.16%)
Jun 09, 2003 5.058 5.072 4.941 4.978 221,287 -0.08(-1.53%)
Jun 06, 2003 5.021 5.088 5.008 5.056 66,648 +0.02(+0.37%)
Jun 05, 2003 5.058 5.088 5.021 5.037 73,762 -0.01(-0.21%)
Jun 04, 2003 5.074 5.141 4.989 5.048 147,899 +0.01(+0.27%)
Jun 03, 2003 5.074 5.163 5.018 5.034 164,748 -0.04(-0.79%)
Jun 02, 2003 5.128 5.173 5.074 5.074 71,890 -0.05(-0.99%)
May 30, 2003 5.074 5.197 5.074 5.125 137,789 +0.07(+1.48%)
May 29, 2003 5.048 5.074 5.021 5.050 161,753 +0.03(+0.58%)
May 28, 2003 5.048 5.101 5.013 5.021 69,643 -0.03(-0.53%)
May 27, 2003 4.861 5.195 4.813 5.048 249,369 +0.17(+3.39%)
May 23, 2003 4.674 4.928 4.607 4.882 104,840 +0.22(+4.64%)
May 22, 2003 4.684 4.711 4.634 4.665 92,858 +0.02(+0.33%)
May 21, 2003 4.610 4.671 4.610 4.650 119,442 +0.04(+0.87%)
May 20, 2003 4.610 4.644 4.607 4.610 43,059 +0.00(+0.06%)
May 19, 2003 4.594 4.695 4.594 4.607 189,086 +0.00(+0.00%)
May 16, 2003 4.636 4.743 4.580 4.607 336,986 -0.05(-1.15%)
May 15, 2003 4.700 4.807 4.636 4.660 159,132 -0.06(-1.19%)
May 14, 2003 4.767 4.767 4.700 4.717 164,374 -0.02(-0.51%)
May 13, 2003 4.687 4.751 4.668 4.741 633,908 +0.05(+1.14%)
May 12, 2003 4.717 4.791 4.660 4.687 261,726 +0.00(+0.00%)
May 09, 2003 4.778 4.807 4.674 4.687 145,652 -0.06(-1.29%)
May 08, 2003 4.754 4.815 4.727 4.749 71,141 -0.03(-0.67%)
May 07, 2003 4.914 4.936 4.762 4.781 103,342 -0.11(-2.29%)
May 06, 2003 4.850 4.895 4.850 4.893 62,904 +0.04(+0.83%)
May 05, 2003 4.887 4.887 4.743 4.853 104,840 -0.02(-0.44%)
May 02, 2003 4.901 4.936 4.861 4.874 56,913 +0.00(+0.05%)
May 01, 2003 4.882 4.893 4.749 4.871 80,127 -0.02(-0.38%)
Apr 30, 2003 4.882 5.021 4.754 4.890 199,570 +0.06(+1.16%)
Apr 29, 2003 4.687 4.898 4.612 4.834 203,315 +0.16(+3.43%)
Apr 28, 2003 4.567 4.735 4.540 4.674 97,351 +0.16(+3.48%)
Apr 25, 2003 4.514 4.554 4.436 4.516 76,009 +0.09(+1.93%)
Apr 24, 2003 4.514 4.578 4.431 4.431 52,420 -0.10(-2.18%)
Apr 23, 2003 4.519 4.572 4.514 4.530 66,648 -0.01(-0.24%)
Apr 22, 2003 4.487 4.580 4.487 4.540 108,210 +0.05(+1.06%)
Apr 21, 2003 4.794 4.794 4.487 4.492 199,196 -0.29(-6.03%)
Apr 17, 2003 4.807 4.815 4.676 4.781 64,401 +0.03(+0.73%)
Apr 16, 2003 4.794 4.794 4.674 4.746 134,045 -0.05(-0.95%)
Apr 15, 2003 4.725 4.791 4.642 4.791 44,557 +0.07(+1.53%)
Apr 14, 2003 4.620 4.754 4.620 4.719 130,301 +0.06(+1.20%)
Apr 11, 2003 4.687 4.741 4.594 4.663 87,616 -0.00(-0.06%)
Apr 10, 2003 4.620 4.674 4.567 4.666 73,013 +0.06(+1.22%)
Apr 09, 2003 4.674 4.700 4.607 4.610 33,698 -0.05(-1.15%)
Apr 08, 2003 4.668 4.725 4.620 4.663 91,360 -0.03(-0.56%)
Apr 07, 2003 4.559 4.738 4.538 4.690 218,292 +0.18(+4.08%)
Apr 04, 2003 4.444 4.527 4.407 4.506 96,977 +0.11(+2.49%)
Apr 03, 2003 4.409 4.473 4.393 4.396 145,278 +0.00(+0.06%)
Apr 02, 2003 4.380 4.393 4.327 4.393 146,401 +0.05(+1.23%)
Apr 01, 2003 4.308 4.407 4.308 4.340 113,826 +0.02(+0.43%)
Mar 31, 2003 4.340 4.340 4.287 4.321 68,831 -0.02(-0.43%)
Mar 28, 2003 4.353 4.353 4.300 4.340 111,579 +0.00(+0.00%)
Mar 27, 2003 4.313 4.407 4.287 4.340 116,073 +0.00(+0.00%)
Mar 26, 2003 4.327 4.361 4.295 4.340 109,333 +0.01(+0.25%)
Mar 25, 2003 4.316 4.364 4.276 4.329 154,493 +0.04(+1.00%)
Mar 24, 2003 4.369 4.401 4.287 4.287 80,438 -0.05(-1.17%)
Mar 21, 2003 4.301 4.388 4.236 4.337 98,100 +0.06(+1.50%)
Mar 20, 2003 4.209 4.287 4.206 4.273 45,305 +0.01(+0.19%)
Mar 19, 2003 4.279 4.287 4.206 4.265 84,246 -0.01(-0.19%)
Mar 18, 2003 4.182 4.297 4.182 4.273 169,159 +0.07(+1.65%)
Mar 17, 2003 4.233 4.233 4.188 4.204 151,115 -0.00(-0.06%)
Mar 14, 2003 4.233 4.233 4.166 4.206 524,650 +0.01(+0.25%)
Mar 13, 2003 4.193 4.201 4.148 4.196 112,328 +0.03(+0.64%)
Mar 12, 2003 4.177 4.180 4.140 4.169 117,196 -0.01(-0.19%)
Mar 11, 2003 4.206 4.206 4.164 4.177 133,296 -0.01(-0.13%)
Mar 10, 2003 4.193 4.206 4.169 4.182 159,881 +0.02(+0.45%)
Mar 07, 2003 4.169 4.206 4.164 4.164 193,579 -0.00(-0.06%)
Mar 06, 2003 4.177 4.193 4.166 4.166 162,502 +0.00(+0.00%)
Mar 05, 2003 4.193 4.193 4.142 4.166 211,178 +0.00(+0.00%)
Mar 04, 2003 4.193 4.193 4.156 4.166 149,397 +0.00(+0.06%)
Mar 03, 2003 4.206 4.206 4.153 4.164 285,689 +0.01(+0.26%)
Feb 28, 2003 4.193 4.206 4.153 4.153 146,027 -0.02(-0.58%)
Feb 27, 2003 4.185 4.190 4.153 4.177 59,908 +0.00(+0.06%)
Feb 26, 2003 4.188 4.188 4.140 4.174 73,013 +0.01(+0.19%)
Feb 25, 2003 4.204 4.204 4.153 4.166 77,132 -0.04(-0.95%)
Feb 24, 2003 4.212 4.220 4.193 4.206 103,342 +0.00(+0.00%)
Feb 21, 2003 4.201 4.206 4.185 4.206 44,182 +0.00(+0.00%)
Feb 20, 2003 4.193 4.206 4.188 4.206 63,652 +0.01(+0.13%)
Feb 19, 2003 4.217 4.246 4.193 4.201 74,511 -0.04(-0.94%)
Feb 18, 2003 4.233 4.273 4.206 4.241 67,771 -0.03(-0.75%)
Feb 14, 2003 4.292 4.297 4.236 4.273 49,799 -0.02(-0.56%)
Feb 13, 2003 4.257 4.297 4.246 4.297 54,666 +0.05(+1.20%)
Feb 12, 2003 4.273 4.284 4.220 4.246 70,018 +0.00(+0.00%)
Feb 11, 2003 4.236 4.260 4.233 4.246 67,397 -0.01(-0.13%)
Feb 10, 2003 4.287 4.287 4.238 4.252 76,009 -0.01(-0.25%)
Feb 07, 2003 4.273 4.284 4.260 4.262 99,972 +0.00(+0.06%)
Feb 06, 2003 4.327 4.327 4.260 4.260 50,173 -0.02(-0.37%)
Feb 05, 2003 4.262 4.319 4.236 4.276 339,232 +0.03(+0.69%)
Feb 04, 2003 4.300 4.300 4.246 4.246 241,506 -0.03(-0.82%)
Feb 03, 2003 4.367 4.367 4.281 4.281 52,045 -0.05(-1.04%)
Jan 31, 2003 4.393 4.393 4.273 4.327 140,410 +0.05(+1.06%)
Jan 30, 2003 4.353 4.351 4.273 4.281 61,780 -0.10(-2.26%)
Jan 29, 2003 4.281 4.380 4.273 4.380 23,589 +0.10(+2.24%)
Jan 28, 2003 4.407 4.407 4.246 4.284 62,529 -0.03(-0.80%)
Jan 27, 2003 4.303 4.444 4.292 4.319 71,141 +0.02(+0.37%)
Jan 24, 2003 4.276 4.327 4.228 4.303 59,908 -0.06(-1.47%)
Jan 23, 2003 4.369 4.369 4.260 4.367 31,077 +0.10(+2.38%)
Jan 22, 2003 4.343 4.343 4.257 4.265 45,680 -0.04(-0.87%)
Jan 21, 2003 4.372 4.372 4.303 4.303 82,748 -0.00(-0.06%)
Jan 17, 2003 4.385 4.447 4.303 4.305 36,694 -0.08(-1.89%)
Jan 16, 2003 4.423 4.441 4.353 4.388 20,968 +0.05(+1.05%)
Jan 15, 2003 4.423 4.423 4.281 4.343 90,237 -0.12(-2.63%)
Jan 14, 2003 4.391 4.473 4.391 4.460 29,205 +0.11(+2.45%)
Jan 13, 2003 4.335 4.433 4.327 4.353 29,954 -0.00(-0.06%)
Jan 10, 2003 4.404 4.404 4.297 4.356 71,515 -0.05(-1.09%)
Jan 09, 2003 4.321 4.407 4.321 4.404 46,803 +0.10(+2.36%)
Jan 08, 2003 4.460 4.460 4.303 4.303 65,150 -0.14(-3.08%)
Jan 07, 2003 4.543 4.578 4.436 4.439 89,863 -0.04(-0.94%)
Jan 06, 2003 4.473 4.540 4.415 4.481 138,164 +0.09(+1.94%)
Jan 03, 2003 4.471 4.473 4.396 4.396 56,913 -0.07(-1.67%)
Jan 02, 2003 4.484 4.484 4.409 4.471 46,054 +0.07(+1.64%)
Dec 31, 2002 4.268 4.540 4.185 4.399 137,789 +0.17(+4.04%)
Dec 30, 2002 4.388 4.388 4.206 4.228 82,748 -0.07(-1.68%)
Dec 27, 2002 4.335 4.396 4.284 4.300 54,292 -0.08(-1.89%)
Dec 26, 2002 4.439 4.452 4.300 4.383 71,515 +0.06(+1.48%)
Dec 24, 2002 4.433 4.439 4.319 4.319 11,232 -0.10(-2.36%)
Dec 23, 2002 4.415 4.473 4.252 4.423 70,018 -0.04(-0.84%)
Dec 20, 2002 4.460 4.473 4.303 4.460 110,082 +0.10(+2.20%)
Dec 19, 2002 4.498 4.498 4.313 4.364 71,141 -0.16(-3.60%)
Dec 18, 2002 4.428 4.527 4.367 4.527 57,287 +0.14(+3.28%)
Dec 17, 2002 4.324 4.433 4.300 4.383 79,004 +0.09(+2.00%)
Dec 16, 2002 4.180 4.297 4.180 4.297 58,785 +0.12(+2.81%)
Dec 13, 2002 4.276 4.276 4.158 4.180 44,182 -0.12(-2.80%)
Dec 12, 2002 4.287 4.356 4.273 4.300 74,136 +0.00(+0.00%)
Dec 11, 2002 4.244 4.319 4.206 4.300 33,698 +0.01(+0.12%)
Dec 10, 2002 4.254 4.327 4.206 4.295 46,054 +0.07(+1.71%)
Dec 09, 2002 4.340 4.340 4.137 4.222 59,534 -0.11(-2.47%)
Dec 06, 2002 4.407 4.444 4.188 4.329 60,657 -0.10(-2.23%)
Dec 05, 2002 4.393 4.441 4.393 4.428 46,429 +0.01(+0.30%)
Dec 04, 2002 4.412 4.465 4.332 4.415 46,429 -0.03(-0.72%)
Dec 03, 2002 4.460 4.495 4.372 4.447 35,196 -0.02(-0.42%)
Dec 02, 2002 4.457 4.465 4.361 4.465 25,086 +0.09(+2.08%)
Nov 29, 2002 4.313 4.380 4.292 4.375 74,885 +0.07(+1.55%)
Nov 27, 2002 4.260 4.308 4.236 4.308 97,726 +0.05(+1.19%)
Nov 26, 2002 4.271 4.327 4.220 4.257 109,707 -0.02(-0.37%)
Nov 25, 2002 4.246 4.316 4.132 4.273 120,566 +0.10(+2.30%)
Nov 22, 2002 4.113 4.238 4.110 4.177 115,324 +0.04(+0.90%)
Nov 21, 2002 4.086 4.233 4.086 4.140 113,077 +0.03(+0.71%)
Nov 20, 2002 4.073 4.134 4.019 4.110 60,657 +0.02(+0.59%)
Nov 19, 2002 4.070 4.116 4.068 4.086 19,470 +0.01(+0.20%)
Nov 18, 2002 4.166 4.166 4.060 4.078 101,844 -0.05(-1.24%)
Nov 15, 2002 4.113 4.164 4.094 4.129 57,287 -0.03(-0.83%)
Nov 14, 2002 4.126 4.196 4.113 4.164 92,858 +0.04(+0.91%)
Nov 13, 2002 4.214 4.241 4.102 4.126 126,557 -0.13(-3.13%)
Nov 12, 2002 4.303 4.303 4.209 4.260 31,452 +0.03(+0.76%)
Nov 11, 2002 4.257 4.286 4.222 4.228 20,593 -0.09(-2.10%)
Nov 08, 2002 4.279 4.385 4.249 4.319 45,305 +0.05(+1.06%)
Nov 07, 2002 4.273 4.407 4.262 4.273 72,639 -0.04(-0.87%)
Nov 06, 2002 4.300 4.340 4.273 4.311 55,789 +0.04(+0.87%)
Nov 05, 2002 4.241 4.407 4.206 4.273 165,872 +0.00(+0.06%)
Nov 04, 2002 4.433 4.460 4.222 4.271 191,707 -0.15(-3.38%)
Nov 01, 2002 4.420 4.433 4.369 4.420 55,415 -0.00(-0.06%)
Oct 31, 2002 4.292 4.425 4.246 4.423 140,036 +0.13(+2.92%)
Oct 30, 2002 4.308 4.327 4.246 4.297 31,077 -0.01(-0.24%)
Oct 29, 2002 4.289 4.391 4.220 4.307 50,547 +0.02(+0.42%)
Oct 28, 2002 4.540 4.540 4.287 4.289 149,771 -0.25(-5.53%)
Oct 25, 2002 4.391 4.540 4.359 4.540 62,904 +0.13(+3.03%)
Oct 24, 2002 4.273 4.540 4.273 4.407 224,657 +0.12(+2.80%)
Oct 23, 2002 4.148 4.287 4.140 4.287 88,825 +0.14(+3.35%)
Oct 22, 2002 4.190 4.206 4.046 4.148 128,054 -0.05(-1.27%)
Oct 21, 2002 4.289 4.297 4.201 4.201 67,831 -0.09(-2.12%)
Oct 18, 2002 4.506 4.508 4.289 4.292 47,926 -0.22(-4.97%)
Oct 17, 2002 4.567 4.588 4.506 4.516 62,529 -0.00(-0.06%)
Oct 16, 2002 4.397 4.567 4.377 4.519 103,342 +0.03(+0.77%)
Oct 15, 2002 4.214 4.487 4.214 4.484 110,456 +0.28(+6.60%)
Oct 14, 2002 4.033 4.220 4.006 4.206 128,054 +0.17(+4.30%)
Oct 11, 2002 4.089 4.220 3.987 4.033 337,735 -0.09(-2.27%)
Oct 10, 2002 3.939 4.126 3.875 4.126 203,213 +0.15(+3.69%)
Oct 09, 2002 3.939 3.990 3.915 3.979 81,251 +0.00(+0.00%)
Oct 08, 2002 3.971 4.041 3.867 3.979 106,588 +0.00(+0.00%)
Oct 07, 2002 4.076 4.097 3.899 3.979 237,388 -0.06(-1.52%)
Oct 04, 2002 4.214 4.273 3.950 4.041 178,647 -0.17(-4.12%)
Oct 03, 2002 4.367 4.369 4.140 4.214 130,301 -0.16(-3.60%)
Oct 02, 2002 4.484 4.484 4.372 4.372 103,342 -0.07(-1.68%)
Oct 01, 2002 4.468 4.500 4.431 4.447 123,936 -0.06(-1.36%)
Sep 30, 2002 4.447 4.524 4.423 4.508 50,173 +0.03(+0.78%)
Sep 27, 2002 4.540 4.610 4.431 4.473 80,127 -0.06(-1.41%)
Sep 26, 2002 4.487 4.564 4.460 4.538 107,816 +0.04(+0.89%)
Sep 25, 2002 4.452 4.524 4.452 4.498 187,214 +0.00(+0.00%)
Sep 24, 2002 4.511 4.540 4.460 4.498 173,360 -0.00(-0.06%)
Sep 23, 2002 4.495 4.535 4.460 4.500 5,167,123 -0.02(-0.53%)
Sep 20, 2002 4.540 4.607 4.514 4.524 179,999 +0.05(+1.13%)
Sep 19, 2002 4.473 4.500 4.468 4.473 83,389 -0.04(-0.95%)
Sep 18, 2002 4.476 4.540 4.455 4.516 247,497 +0.02(+0.36%)
Sep 17, 2002 4.527 4.546 4.500 4.500 31,452 -0.03(-0.59%)
Sep 16, 2002 4.554 4.554 4.527 4.527 17,972 -0.03(-0.59%)
Sep 13, 2002 4.567 4.575 4.519 4.554 176,356 -0.02(-0.35%)
Sep 12, 2002 4.527 4.583 4.527 4.570 6,103,196 +0.03(+0.65%)
Sep 11, 2002 4.543 4.564 4.514 4.540 43,059 -0.04(-0.87%)
Sep 10, 2002 4.522 4.580 4.508 4.580 71,515 +0.06(+1.30%)
Sep 09, 2002 4.604 4.604 4.516 4.522 64,776 -0.12(-2.65%)
Sep 06, 2002 4.540 4.647 4.540 4.644 57,287 +0.12(+2.60%)
Sep 05, 2002 4.543 4.559 4.522 4.527 51,671 -0.06(-1.40%)
Sep 04, 2002 4.516 4.591 4.514 4.591 146,401 +0.05(+1.12%)
Sep 03, 2002 4.660 4.660 4.447 4.540 79,753 -0.07(-1.45%)
Aug 30, 2002 4.409 4.679 4.409 4.607 272,958 +0.10(+2.13%)
Aug 29, 2002 4.471 4.538 4.404 4.511 206,610 +0.06(+1.44%)
Aug 28, 2002 4.535 4.586 4.367 4.447 282,319 -0.09(-2.06%)
Aug 27, 2002 4.591 4.607 4.500 4.540 142,283 -0.10(-2.07%)
Aug 26, 2002 4.594 4.671 4.583 4.636 104,746 -0.03(-0.63%)
Aug 23, 2002 4.607 4.674 4.570 4.666 424,602 +0.02(+0.40%)
Aug 22, 2002 4.596 4.647 4.596 4.647 98,100 +0.02(+0.35%)
Aug 21, 2002 4.594 4.647 4.580 4.631 250,624 +0.02(+0.52%)
Aug 20, 2002 4.781 4.781 4.594 4.607 79,753 -0.04(-0.86%)
Aug 16, 2002 4.610 4.834 4.594 4.647 79,379,000 -0.02(-0.34%)
Aug 15, 2002 4.652 4.725 4.516 4.663 299,827 -0.02(-0.51%)
Aug 14, 2002 4.596 4.700 4.580 4.687 172,986 +0.10(+2.15%)
Aug 13, 2002 4.807 4.834 4.588 4.588 100,347 -0.26(-5.34%)
Aug 12, 2002 4.783 4.847 4.741 4.847 58,036 +0.18(+3.83%)
Aug 07, 2002 4.620 4.668 4.527 4.668 358,328 +0.08(+1.65%)
Aug 06, 2002 4.634 4.668 4.567 4.593 581,488 -0.05(-1.17%)
Aug 05, 2002 4.596 4.674 4.596 4.647 4,717,808 +0.02(+0.35%)
Aug 02, 2002 4.607 4.692 4.594 4.631 80,554 -0.07(-1.42%)
Aug 01, 2002 4.778 4.829 4.698 4.698 61,031 -0.11(-2.28%)
Jul 31, 2002 4.604 5.002 4.556 4.807 159,132 +0.20(+4.35%)
Jul 30, 2002 4.380 4.607 4.351 4.607 370,198 +0.16(+3.60%)
Jul 29, 2002 4.327 4.447 4.324 4.447 165,123 +0.17(+4.00%)
Jul 26, 2002 4.353 4.391 4.265 4.276 349,342 +0.00(+0.06%)
Jul 25, 2002 4.311 4.404 4.180 4.273 270,712 -0.04(-0.93%)
Jul 24, 2002 4.319 4.484 4.188 4.313 367,689 -0.01(-0.25%)
Jul 23, 2002 4.620 4.620 4.295 4.324 224,964 -0.32(-6.89%)
Jul 22, 2002 4.540 4.647 4.471 4.644 536,182 +0.09(+1.99%)
Jul 19, 2002 4.634 4.700 4.530 4.554 123,187 -0.39(-7.94%)
Jul 17, 2002 4.807 4.962 4.636 4.946 156,885 +0.11(+2.26%)
Jul 12, 2002 4.818 4.861 4.807 4.837 31,826 +0.03(+0.56%)
Jul 11, 2002 4.944 5.008 4.807 4.810 206,310 -0.16(-3.17%)
Jul 10, 2002 4.981 5.021 4.941 4.968 80,876 -0.04(-0.75%)
Jul 09, 2002 4.938 5.005 4.938 5.005 216,420 +0.07(+1.35%)
Jul 08, 2002 4.938 4.938 4.938 4.938 110,831 +0.00(+0.00%)
Jul 05, 2002 4.887 5.016 4.821 4.938 142,657 +0.08(+1.65%)
Jul 04, 2002 4.834 4.954 4.834 4.858 137,041 +0.00(+0.00%)
Jul 03, 2002 4.834 4.954 4.834 4.858 137,041 -0.00(-0.05%)
Jul 02, 2002 4.855 4.994 4.842 4.861 273,707 -0.11(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.