Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.361 4.361 4.242 4.295 141,457 +0.05(+1.06%)
Jan 30, 2003 4.321 4.318 4.242 4.250 62,241 -0.10(-2.26%)
Jan 29, 2003 4.250 4.348 4.242 4.348 23,764 +0.10(+2.24%)
Jan 28, 2003 4.374 4.374 4.215 4.252 62,995 -0.03(-0.80%)
Jan 27, 2003 4.271 4.411 4.260 4.287 71,671 +0.02(+0.37%)
Jan 24, 2003 4.244 4.295 4.197 4.271 60,355 -0.06(-1.47%)
Jan 23, 2003 4.337 4.337 4.228 4.334 31,309 +0.10(+2.38%)
Jan 22, 2003 4.310 4.310 4.226 4.234 46,020 -0.04(-0.87%)
Jan 21, 2003 4.340 4.340 4.271 4.271 83,365 -0.00(-0.06%)
Jan 17, 2003 4.353 4.414 4.271 4.273 36,967 -0.08(-1.89%)
Jan 16, 2003 4.390 4.409 4.321 4.356 21,124 +0.05(+1.05%)
Jan 15, 2003 4.390 4.390 4.250 4.310 90,909 -0.12(-2.63%)
Jan 14, 2003 4.358 4.440 4.358 4.427 29,423 +0.11(+2.45%)
Jan 13, 2003 4.303 4.401 4.295 4.321 30,177 -0.00(-0.06%)
Jan 10, 2003 4.371 4.371 4.265 4.324 72,048 -0.05(-1.09%)
Jan 09, 2003 4.289 4.374 4.289 4.371 47,152 +0.10(+2.36%)
Jan 08, 2003 4.427 4.427 4.271 4.271 65,636 -0.14(-3.08%)
Jan 07, 2003 4.509 4.544 4.403 4.406 90,532 -0.04(-0.94%)
Jan 06, 2003 4.440 4.507 4.382 4.448 139,193 +0.08(+1.94%)
Jan 03, 2003 4.438 4.440 4.364 4.364 57,337 -0.07(-1.67%)
Jan 02, 2003 4.451 4.451 4.377 4.438 46,397 +0.07(+1.64%)
Dec 31, 2002 4.236 4.507 4.154 4.366 138,816 +0.17(+4.04%)
Dec 30, 2002 4.356 4.356 4.175 4.197 83,365 -0.07(-1.68%)
Dec 27, 2002 4.303 4.364 4.252 4.268 54,696 -0.08(-1.89%)
Dec 26, 2002 4.406 4.419 4.268 4.350 72,048 +0.06(+1.48%)
Dec 24, 2002 4.401 4.406 4.287 4.287 11,316 -0.10(-2.36%)
Dec 23, 2002 4.382 4.440 4.220 4.390 70,539 -0.04(-0.84%)
Dec 20, 2002 4.427 4.440 4.271 4.427 110,902 +0.10(+2.20%)
Dec 19, 2002 4.464 4.464 4.281 4.332 71,671 -0.16(-3.60%)
Dec 18, 2002 4.395 4.493 4.334 4.493 57,714 +0.14(+3.28%)
Dec 17, 2002 4.292 4.401 4.268 4.351 79,593 +0.09(+1.99%)
Dec 16, 2002 4.149 4.265 4.149 4.265 59,223 +0.12(+2.81%)
Dec 13, 2002 4.244 4.244 4.128 4.149 44,511 -0.12(-2.80%)
Dec 12, 2002 4.255 4.324 4.242 4.268 74,689 +0.00(+0.00%)
Dec 11, 2002 4.212 4.287 4.175 4.268 33,949 +0.01(+0.12%)
Dec 10, 2002 4.223 4.295 4.175 4.263 46,397 +0.07(+1.71%)
Dec 09, 2002 4.308 4.308 4.106 4.191 59,977 -0.11(-2.47%)
Dec 06, 2002 4.374 4.411 4.157 4.297 61,109 -0.10(-2.23%)
Dec 05, 2002 4.361 4.409 4.361 4.395 46,775 +0.01(+0.30%)
Dec 04, 2002 4.379 4.432 4.300 4.382 46,775 -0.03(-0.72%)
Dec 03, 2002 4.427 4.462 4.340 4.414 35,458 -0.02(-0.42%)
Dec 02, 2002 4.424 4.432 4.329 4.432 25,273 +0.09(+2.08%)
Nov 29, 2002 4.281 4.348 4.260 4.342 75,443 +0.07(+1.55%)
Nov 27, 2002 4.228 4.276 4.204 4.276 98,454 +0.05(+1.19%)
Nov 26, 2002 4.239 4.295 4.189 4.226 110,525 -0.02(-0.38%)
Nov 25, 2002 4.215 4.284 4.101 4.242 121,464 +0.10(+2.30%)
Nov 22, 2002 4.083 4.207 4.080 4.146 116,183 +0.04(+0.90%)
Nov 21, 2002 4.056 4.202 4.056 4.109 113,920 +0.03(+0.71%)
Nov 20, 2002 4.043 4.104 3.990 4.080 61,109 +0.02(+0.59%)
Nov 19, 2002 4.040 4.085 4.037 4.056 19,615 +0.01(+0.20%)
Nov 18, 2002 4.136 4.136 4.029 4.048 102,603 -0.05(-1.24%)
Nov 15, 2002 4.083 4.133 4.064 4.098 57,714 -0.03(-0.83%)
Nov 14, 2002 4.096 4.165 4.082 4.133 93,550 +0.04(+0.91%)
Nov 13, 2002 4.183 4.210 4.072 4.096 127,500 -0.13(-3.13%)
Nov 12, 2002 4.271 4.271 4.178 4.228 31,686 +0.03(+0.76%)
Nov 11, 2002 4.226 4.255 4.191 4.197 20,747 -0.09(-2.10%)
Nov 08, 2002 4.247 4.353 4.218 4.287 45,643 +0.05(+1.06%)
Nov 07, 2002 4.242 4.374 4.231 4.242 73,180 -0.04(-0.87%)
Nov 06, 2002 4.268 4.308 4.242 4.279 56,205 +0.04(+0.87%)
Nov 05, 2002 4.210 4.374 4.175 4.242 167,108 +0.00(+0.06%)
Nov 04, 2002 4.401 4.427 4.191 4.239 193,136 -0.15(-3.38%)
Nov 01, 2002 4.387 4.401 4.337 4.387 55,828 -0.00(-0.06%)
Oct 31, 2002 4.260 4.393 4.215 4.390 141,079 +0.12(+2.92%)
Oct 30, 2002 4.276 4.295 4.215 4.265 31,309 -0.01(-0.24%)
Oct 29, 2002 4.257 4.358 4.189 4.276 50,924 +0.02(+0.42%)
Oct 28, 2002 4.507 4.507 4.255 4.257 150,887 -0.25(-5.53%)
Oct 25, 2002 4.358 4.507 4.326 4.507 63,372 +0.13(+3.03%)
Oct 24, 2002 4.242 4.507 4.242 4.374 226,331 +0.12(+2.80%)
Oct 23, 2002 4.117 4.255 4.109 4.255 89,487 +0.14(+3.35%)
Oct 22, 2002 4.159 4.175 4.016 4.117 129,008 -0.05(-1.27%)
Oct 21, 2002 4.257 4.265 4.170 4.170 68,337 -0.09(-2.12%)
Oct 18, 2002 4.472 4.475 4.257 4.260 48,284 -0.22(-4.97%)
Oct 17, 2002 4.533 4.554 4.472 4.483 62,995 -0.00(-0.06%)
Oct 16, 2002 4.364 4.533 4.345 4.485 104,112 +0.03(+0.77%)
Oct 15, 2002 4.183 4.454 4.183 4.451 111,279 +0.28(+6.60%)
Oct 14, 2002 4.003 4.189 3.976 4.175 129,008 +0.17(+4.30%)
Oct 11, 2002 4.059 4.189 3.958 4.003 340,251 -0.09(-2.27%)
Oct 10, 2002 3.910 4.096 3.847 4.096 204,728 +0.15(+3.69%)
Oct 09, 2002 3.910 3.961 3.886 3.950 81,856 +0.00(+0.00%)
Oct 08, 2002 3.942 4.011 3.839 3.950 107,382 +0.00(+0.00%)
Oct 07, 2002 4.045 4.067 3.870 3.950 239,156 -0.06(-1.52%)
Oct 04, 2002 4.183 4.242 3.921 4.011 179,978 -0.17(-4.12%)
Oct 03, 2002 4.334 4.337 4.109 4.183 131,272 -0.16(-3.60%)
Oct 02, 2002 4.451 4.451 4.340 4.340 104,112 -0.07(-1.68%)
Oct 01, 2002 4.435 4.467 4.398 4.414 124,859 -0.06(-1.36%)
Sep 30, 2002 4.414 4.491 4.390 4.475 50,547 +0.03(+0.78%)
Sep 27, 2002 4.507 4.576 4.398 4.440 80,724 -0.06(-1.41%)
Sep 26, 2002 4.454 4.531 4.427 4.504 108,620 +0.04(+0.89%)
Sep 25, 2002 4.419 4.491 4.419 4.464 188,609 +0.00(+0.00%)
Sep 24, 2002 4.478 4.507 4.427 4.464 174,652 -0.00(-0.06%)
Sep 23, 2002 4.462 4.501 4.427 4.467 5,205,623 -0.02(-0.53%)
Sep 20, 2002 4.507 4.573 4.480 4.491 181,340 +0.05(+1.13%)
Sep 19, 2002 4.440 4.467 4.435 4.440 84,010 -0.04(-0.95%)
Sep 18, 2002 4.443 4.507 4.422 4.483 249,341 +0.02(+0.36%)
Sep 17, 2002 4.493 4.512 4.467 4.467 31,686 -0.03(-0.59%)
Sep 16, 2002 4.520 4.520 4.493 4.493 18,106 -0.03(-0.59%)
Sep 13, 2002 4.533 4.541 4.485 4.520 177,670 -0.02(-0.35%)
Sep 12, 2002 4.493 4.549 4.493 4.536 6,148,671 +0.03(+0.65%)
Sep 11, 2002 4.509 4.531 4.480 4.507 43,380 -0.04(-0.87%)
Sep 10, 2002 4.488 4.546 4.475 4.546 72,048 +0.06(+1.30%)
Sep 09, 2002 4.570 4.570 4.483 4.488 65,258 -0.12(-2.65%)
Sep 06, 2002 4.507 4.613 4.507 4.610 57,714 +0.12(+2.60%)
Sep 05, 2002 4.510 4.525 4.488 4.493 52,056 -0.06(-1.40%)
Sep 04, 2002 4.483 4.557 4.480 4.557 147,492 +0.05(+1.12%)
Sep 03, 2002 4.626 4.626 4.414 4.507 80,347 -0.07(-1.45%)
Aug 30, 2002 4.377 4.645 4.377 4.573 274,992 +0.10(+2.13%)
Aug 29, 2002 4.438 4.504 4.371 4.478 208,149 +0.06(+1.44%)
Aug 28, 2002 4.501 4.552 4.334 4.414 284,423 -0.09(-2.06%)
Aug 27, 2002 4.557 4.573 4.467 4.507 143,343 -0.10(-2.07%)
Aug 26, 2002 4.560 4.637 4.549 4.602 105,527 -0.03(-0.63%)
Aug 23, 2002 4.573 4.639 4.536 4.631 427,766 +0.02(+0.40%)
Aug 22, 2002 4.562 4.613 4.562 4.613 98,831 +0.02(+0.35%)
Aug 21, 2002 4.560 4.613 4.546 4.597 252,491 +0.02(+0.52%)
Aug 20, 2002 4.745 4.745 4.560 4.573 80,347 -0.04(-0.86%)
Aug 16, 2002 4.576 4.798 4.560 4.613 79,970,440 -0.02(-0.34%)
Aug 15, 2002 4.618 4.690 4.483 4.629 302,061 -0.02(-0.51%)
Aug 14, 2002 4.562 4.666 4.546 4.652 174,275 +0.10(+2.15%)
Aug 13, 2002 4.772 4.798 4.554 4.554 101,094 -0.26(-5.34%)
Aug 12, 2002 4.748 4.812 4.705 4.812 58,468 +0.18(+3.83%)
Aug 07, 2002 4.586 4.634 4.493 4.634 360,998 +0.08(+1.65%)
Aug 06, 2002 4.599 4.634 4.533 4.559 585,821 -0.05(-1.17%)
Aug 05, 2002 4.562 4.639 4.562 4.613 4,752,960 +0.02(+0.35%)
Aug 02, 2002 4.573 4.658 4.560 4.597 81,154 -0.07(-1.42%)
Aug 01, 2002 4.743 4.793 4.663 4.663 61,486 -0.11(-2.28%)
Jul 31, 2002 4.570 4.965 4.523 4.772 160,318 +0.20(+4.35%)
Jul 30, 2002 4.348 4.573 4.318 4.573 372,956 +0.16(+3.60%)
Jul 29, 2002 4.295 4.414 4.292 4.414 166,353 +0.17(+4.00%)
Jul 26, 2002 4.321 4.358 4.234 4.244 351,945 +0.00(+0.06%)
Jul 25, 2002 4.279 4.371 4.149 4.242 272,729 -0.04(-0.93%)
Jul 24, 2002 4.287 4.451 4.157 4.281 370,429 -0.01(-0.25%)
Jul 23, 2002 4.586 4.586 4.263 4.292 226,640 -0.32(-6.89%)
Jul 22, 2002 4.507 4.613 4.438 4.610 540,177 +0.09(+1.99%)
Jul 19, 2002 4.599 4.666 4.496 4.520 124,105 -0.39(-7.94%)
Jul 17, 2002 4.772 4.926 4.602 4.910 158,054 +0.11(+2.26%)
Jul 12, 2002 4.782 4.825 4.772 4.801 32,063 +0.03(+0.56%)
Jul 11, 2002 4.907 4.971 4.772 4.774 207,847 -0.16(-3.17%)
Jul 10, 2002 4.944 4.984 4.904 4.931 81,479 -0.04(-0.75%)
Jul 09, 2002 4.902 4.968 4.902 4.968 218,032 +0.07(+1.35%)
Jul 08, 2002 4.902 4.902 4.902 4.902 111,656 +0.00(+0.00%)
Jul 05, 2002 4.851 4.979 4.785 4.902 143,720 +0.08(+1.65%)
Jul 04, 2002 4.798 4.918 4.798 4.822 138,062 +0.00(+0.00%)
Jul 03, 2002 4.798 4.918 4.798 4.822 138,062 -0.00(-0.05%)
Jul 02, 2002 4.819 4.957 4.806 4.825 275,747 -0.11(-2.31%)
Jul 01, 2002 4.743 5.077 4.705 4.939 473,032 +0.15(+3.21%)
Jun 28, 2002 4.570 4.835 4.504 4.785 2,003,033 +0.25(+5.56%)
Jun 27, 2002 4.613 4.634 4.507 4.533 304,415 -0.07(-1.44%)
Jun 26, 2002 4.639 4.642 4.591 4.599 332,707 -0.08(-1.76%)
Jun 25, 2002 4.774 4.785 4.671 4.682 341,006 -0.09(-1.89%)
Jun 21, 2002 4.788 4.788 4.711 4.772 182,951 +0.00(+0.00%)
Jun 20, 2002 4.753 4.782 4.732 4.772 86,760 +0.00(+0.00%)
Jun 19, 2002 4.812 4.812 4.745 4.772 154,659 +0.00(+0.00%)
Jun 18, 2002 4.780 4.838 4.761 4.772 346,664 +0.00(+0.00%)
Jun 17, 2002 4.838 4.838 4.753 4.772 610,717 +0.03(+0.56%)
Jun 14, 2002 4.772 4.772 4.745 4.745 65,258 -0.03(-0.56%)
Jun 12, 2002 4.878 4.878 4.761 4.772 196,153 -0.05(-1.10%)
Jun 11, 2002 4.798 4.944 4.759 4.825 365,525 +0.07(+1.39%)
Jun 10, 2002 4.785 4.825 4.698 4.759 181,819 +0.04(+0.84%)
Jun 07, 2002 4.857 4.857 4.679 4.719 231,612 -0.09(-1.93%)
Jun 06, 2002 4.891 4.926 4.812 4.812 58,846 -0.09(-1.89%)
Jun 05, 2002 4.931 4.931 4.814 4.904 83,365 -0.03(-0.54%)
May 31, 2002 4.904 5.037 4.904 4.931 73,180 -0.00(-0.05%)
May 28, 2002 4.931 5.037 4.891 4.933 163,335 +0.02(+0.32%)
May 27, 2002 4.878 4.918 4.867 4.918 75,443 +0.00(+0.00%)
May 24, 2002 4.878 4.918 4.867 4.918 75,443 +0.03(+0.54%)
May 23, 2002 4.878 4.899 4.851 4.891 245,192 -0.01(-0.27%)
May 22, 2002 4.865 4.904 4.825 4.904 360,621 +0.01(+0.27%)
May 21, 2002 4.997 4.997 4.812 4.891 276,878 -0.05(-1.07%)
May 20, 2002 4.904 4.997 4.814 4.944 108,639 +0.12(+2.47%)
May 17, 2002 4.891 4.918 4.809 4.825 446,250 -0.07(-1.36%)
May 16, 2002 4.926 4.960 4.891 4.891 368,543 -0.12(-2.38%)
May 15, 2002 4.944 5.010 4.902 5.010 136,930 +0.07(+1.34%)
May 14, 2002 5.037 5.037 4.944 4.944 225,199 -0.05(-1.06%)
May 13, 2002 5.010 5.050 4.997 4.997 147,115 -0.03(-0.53%)
May 10, 2002 4.997 5.024 4.994 5.024 62,241 +0.03(+0.53%)
May 09, 2002 4.994 5.018 4.994 4.997 45,643 -0.03(-0.52%)
May 08, 2002 5.037 5.037 4.984 5.023 42,625 -0.01(-0.27%)
May 07, 2002 5.037 5.050 5.010 5.037 718,979 +0.00(+0.00%)
May 06, 2002 5.010 5.050 4.997 5.037 149,001 +0.01(+0.26%)
May 03, 2002 5.037 5.037 4.992 5.024 120,710 +0.00(+0.00%)
May 02, 2002 5.010 5.074 4.947 5.024 339,497 -0.01(-0.26%)
May 01, 2002 5.037 5.037 5.021 5.037 263,298 +0.01(+0.26%)
Apr 30, 2002 5.037 5.050 5.010 5.024 110,147 -0.01(-0.26%)
Apr 29, 2002 5.016 5.037 5.010 5.037 144,852 +0.00(+0.00%)
Apr 26, 2002 5.037 5.037 5.010 5.037 228,217 +0.01(+0.11%)
Apr 25, 2002 5.021 5.037 5.010 5.032 388,535 -0.01(-0.11%)
Apr 24, 2002 4.979 5.042 4.979 5.037 251,982 +0.03(+0.53%)
Apr 23, 2002 4.918 5.034 4.904 5.010 147,869 +0.03(+0.53%)
Apr 22, 2002 5.037 5.037 4.907 4.984 66,767 -0.02(-0.32%)
Apr 19, 2002 5.010 5.037 4.904 5.000 100,340 -0.02(-0.37%)
Apr 18, 2002 4.859 5.018 4.774 5.018 296,871 +0.18(+3.73%)
Apr 17, 2002 4.814 4.859 4.761 4.838 144,474 +0.04(+0.88%)
Apr 16, 2002 4.849 4.878 4.668 4.796 323,276 -0.02(-0.33%)
Apr 15, 2002 5.172 5.172 4.812 4.812 391,930 -0.36(-7.02%)
Apr 12, 2002 5.002 5.175 4.904 5.175 171,257 +0.24(+4.95%)
Apr 11, 2002 5.034 5.037 4.931 4.931 265,562 -0.11(-2.11%)
Apr 10, 2002 4.904 5.037 4.875 5.037 389,290 +0.15(+2.98%)
Apr 09, 2002 4.918 4.936 4.838 4.891 119,955 +0.01(+0.27%)
Apr 08, 2002 4.838 4.904 4.835 4.878 161,826 +0.04(+0.77%)
Apr 05, 2002 4.772 4.841 4.772 4.841 66,390 +0.08(+1.67%)
Apr 04, 2002 4.825 4.825 4.761 4.761 155,037 -0.02(-0.50%)
Apr 03, 2002 4.891 4.891 4.780 4.785 161,072 -0.04(-0.82%)
Apr 02, 2002 4.781 4.926 4.732 4.825 182,574 +0.03(+0.55%)
Apr 01, 2002 4.692 4.806 4.692 4.798 682,389 +0.08(+1.69%)
Mar 29, 2002 4.637 4.772 4.589 4.719 424,748 +0.00(+0.00%)
Mar 28, 2002 4.637 4.772 4.589 4.719 424,748 +0.05(+1.14%)
Mar 27, 2002 4.666 4.666 4.581 4.666 304,793 +0.00(+0.06%)
Mar 26, 2002 4.652 4.700 4.626 4.663 149,755 -0.03(-0.62%)
Mar 25, 2002 4.692 4.705 4.639 4.692 269,711 +0.00(+0.00%)
Mar 22, 2002 4.655 4.700 4.639 4.692 752,174 +0.06(+1.20%)
Mar 21, 2002 4.652 4.655 4.599 4.637 213,883 +0.04(+0.81%)
Mar 20, 2002 4.613 4.666 4.594 4.599 277,633 -0.01(-0.29%)
Mar 19, 2002 4.610 4.613 4.565 4.613 211,242 +0.04(+0.81%)
Mar 18, 2002 4.546 4.631 4.546 4.576 358,735 +0.03(+0.64%)
Mar 15, 2002 4.546 4.581 4.507 4.546 486,612 +0.00(+0.00%)
Mar 14, 2002 4.584 4.626 4.533 4.546 707,285 -0.01(-0.17%)
Mar 13, 2002 4.586 4.666 4.533 4.554 597,137 -0.11(-2.39%)
Mar 12, 2002 4.557 4.679 4.507 4.666 975,488 +0.01(+0.28%)
Mar 11, 2002 4.652 4.676 4.613 4.652 187,100 +0.01(+0.29%)
Mar 08, 2002 4.599 4.666 4.599 4.639 97,699 -0.02(-0.34%)
Mar 07, 2002 4.613 4.692 4.597 4.655 261,035 +0.07(+1.50%)
Mar 06, 2002 4.716 4.716 4.586 4.586 394,571 -0.08(-1.70%)
Mar 05, 2002 4.705 4.719 4.647 4.666 160,695 -0.03(-0.56%)
Mar 04, 2002 4.629 4.695 4.629 4.692 220,295 +0.03(+0.57%)
Mar 01, 2002 4.599 4.666 4.573 4.666 71,671 +0.11(+2.33%)
Feb 28, 2002 4.679 4.679 4.560 4.560 486,989 -0.04(-0.86%)
Feb 27, 2002 4.732 4.798 4.573 4.599 602,041 -0.15(-3.07%)
Feb 26, 2002 4.520 4.753 4.520 4.745 190,872 +0.15(+3.17%)
Feb 25, 2002 4.520 4.599 4.509 4.599 154,282 +0.05(+1.17%)
Feb 22, 2002 4.546 4.599 4.496 4.546 607,322 +0.00(+0.00%)
Feb 21, 2002 4.586 4.639 4.520 4.546 328,557 -0.20(-4.19%)
Feb 20, 2002 4.536 4.812 4.536 4.745 160,318 +0.16(+3.41%)
Feb 19, 2002 4.427 4.679 4.401 4.589 303,661 +0.19(+4.28%)
Feb 18, 2002 4.507 4.507 4.292 4.401 4,395,356 +0.00(+0.00%)
Feb 15, 2002 4.507 4.507 4.292 4.401 4,395,356 -0.16(-3.49%)
Feb 14, 2002 4.565 4.613 4.560 4.560 56,960 -0.05(-1.15%)
Feb 13, 2002 4.610 4.639 4.560 4.613 102,226 +0.03(+0.58%)
Feb 12, 2002 4.531 4.599 4.528 4.586 282,914 -0.03(-0.57%)
Feb 11, 2002 4.599 4.666 4.581 4.613 80,347 +0.02(+0.40%)
Feb 08, 2002 4.671 4.671 4.573 4.594 213,883 -0.06(-1.25%)
Feb 07, 2002 4.663 4.719 4.626 4.652 139,571 +0.00(+0.00%)
Feb 06, 2002 4.756 4.756 4.507 4.652 102,226 -0.04(-0.85%)
Feb 05, 2002 4.639 4.769 4.639 4.692 152,019 -0.05(-1.12%)
Feb 04, 2002 4.732 4.772 4.652 4.745 72,803 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.