Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.04 +0.33 (+1.52%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.419	5.422	5.288	5.382	125,433	+0.00(+0.05%)
Jun 29, 2004	5.408	5.424	5.288	5.379	143,406	-0.01(-0.10%)
Jun 28, 2004	5.472	5.472	5.380	5.384	117,196	-0.01(-0.20%)
Jun 25, 2004	5.438	5.599	5.360	5.395	762,337	-0.01(-0.20%)
Jun 24, 2004	5.462	5.475	5.360	5.406	99,972	+0.02(+0.35%)
Jun 23, 2004	5.301	5.515	5.301	5.387	101,095	+0.02(+0.45%)
Jun 22, 2004	5.301	5.427	5.296	5.363	107,086	+0.01(+0.20%)
Jun 21, 2004	5.390	5.390	5.328	5.352	83,123	+0.01(+0.20%)
Jun 18, 2004	5.424	5.427	5.331	5.341	202,566	-0.02(-0.30%)
Jun 17, 2004	5.403	5.403	5.347	5.357	96,977	-0.01(-0.20%)
Jun 16, 2004	5.475	5.480	5.344	5.368	181,223	-0.09(-1.71%)
Jun 15, 2004	5.462	5.462	5.371	5.462	110,456	+0.08(+1.49%)
Jun 14, 2004	5.374	5.446	5.374	5.382	129,552	-0.06(-1.08%)
Jun 10, 2004	5.467	5.467	5.395	5.440	124,310	+0.05(+0.84%)
Jun 09, 2004	5.432	5.448	5.368	5.395	73,388	-0.04(-0.74%)
Jun 08, 2004	5.539	5.539	5.432	5.435	141,534	-0.04(-0.73%)
Jun 07, 2004	5.328	5.542	5.328	5.475	119,442	+0.13(+2.50%)
Jun 04, 2004	5.293	5.382	5.293	5.341	93,607	+0.00(+0.00%)
Jun 03, 2004	5.328	5.382	5.293	5.341	43,808	-0.00(-0.05%)
Jun 02, 2004	5.309	5.368	5.309	5.344	90,237	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices