Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.373	6.373	6.318	6.373	141,202	+0.01(+0.12%)
Jan 28, 2005	6.363	6.373	6.310	6.365	114,701	+0.01(+0.08%)
Jan 27, 2005	6.349	6.373	6.342	6.360	158,802	-0.00(-0.04%)
Jan 26, 2005	6.376	6.376	6.323	6.363	211,583	+0.03(+0.50%)
Jan 25, 2005	6.349	6.363	6.331	6.331	123,897	-0.01(-0.08%)
Jan 24, 2005	6.360	6.363	6.320	6.336	112,754	-0.00(-0.04%)
Jan 21, 2005	6.421	6.421	6.312	6.339	66,193	-0.01(-0.17%)
Jan 20, 2005	6.376	6.376	6.304	6.349	132,429	+0.02(+0.38%)
Jan 19, 2005	6.400	6.403	6.311	6.326	154,819	-0.06(-1.00%)
Jan 18, 2005	6.363	6.432	6.342	6.389	135,239	+0.01(+0.21%)
Jan 14, 2005	6.299	6.381	6.299	6.376	139,694	+0.08(+1.26%)
Jan 13, 2005	6.360	6.363	6.278	6.296	169,850	-0.07(-1.04%)
Jan 12, 2005	6.416	6.416	6.283	6.363	137,393	-0.05(-0.74%)
Jan 11, 2005	6.360	6.421	6.318	6.410	200,633	+0.09(+1.43%)
Jan 10, 2005	6.410	6.416	6.320	6.320	160,432	-0.02(-0.38%)
Jan 07, 2005	6.376	6.401	6.270	6.344	167,214	-0.01(-0.08%)
Jan 06, 2005	6.368	6.368	6.270	6.349	146,246	+0.07(+1.10%)
Jan 05, 2005	6.363	6.397	6.230	6.281	190,287	-0.06(-0.88%)
Jan 04, 2005	6.389	6.482	6.257	6.336	299,892	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices