Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.27 +0.10 (+0.45%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.921 5.943 5.812 5.895 192,444 +0.05(+0.82%)
Apr 27, 2006 5.876 5.913 5.809 5.847 82,518 -0.07(-1.26%)
Apr 26, 2006 5.929 5.929 5.809 5.921 137,406 +0.04(+0.68%)
Apr 25, 2006 5.956 5.956 5.817 5.881 113,609 +0.00(+0.00%)
Apr 24, 2006 5.916 5.967 5.881 5.881 99,561 -0.04(-0.63%)
Apr 21, 2006 5.983 6.010 5.876 5.919 108,360 +0.02(+0.41%)
Apr 20, 2006 5.964 5.964 5.852 5.895 55,161 -0.09(-1.47%)
Apr 19, 2006 5.940 5.983 5.868 5.983 97,674 +0.05(+0.81%)
Apr 18, 2006 5.796 5.937 5.753 5.935 148,257 +0.11(+1.97%)
Apr 17, 2006 5.745 5.847 5.745 5.820 304,253 +0.06(+0.97%)
Apr 13, 2006 5.745 5.769 5.729 5.764 96,832 +0.02(+0.32%)
Apr 12, 2006 5.716 5.799 5.732 5.745 305,372 +0.03(+0.51%)
Apr 11, 2006 5.831 5.833 5.705 5.716 74,712 -0.07(-1.15%)
Apr 10, 2006 5.871 5.871 5.716 5.782 93,728 -0.05(-0.78%)
Apr 07, 2006 5.863 5.876 5.732 5.828 93,986 -0.03(-0.59%)
Apr 06, 2006 5.823 5.863 5.788 5.863 81,627 +0.04(+0.73%)
Apr 05, 2006 5.742 5.831 5.716 5.820 100,385 +0.08(+1.35%)
Apr 04, 2006 5.732 5.796 5.689 5.742 72,567 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.