Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.942	5.977	5.836	5.977	112,351	+0.05(+0.90%)
Jul 28, 2006	5.785	5.929	5.785	5.924	98,156	+0.07(+1.28%)
Jul 27, 2006	5.916	5.916	5.742	5.849	117,698	-0.06(-0.95%)
Jul 26, 2006	5.916	5.924	5.844	5.905	74,219	-0.02(-0.36%)
Jul 25, 2006	5.795	5.926	5.718	5.926	127,182	+0.13(+2.26%)
Jul 24, 2006	5.702	5.795	5.662	5.795	84,913	+0.16(+2.84%)
Jul 21, 2006	5.822	5.822	5.635	5.635	142,275	-0.20(-3.39%)
Jul 20, 2006	5.897	5.897	5.763	5.833	165,224	-0.07(-1.27%)
Jul 19, 2006	5.830	5.908	5.742	5.908	134,633	+0.09(+1.47%)
Jul 18, 2006	5.755	5.822	5.713	5.822	119,390	+0.15(+2.59%)
Jul 17, 2006	5.769	5.790	5.651	5.675	100,728	-0.00(-0.05%)
Jul 14, 2006	5.681	5.726	5.649	5.678	116,226	-0.00(-0.05%)
Jul 13, 2006	5.809	5.858	5.675	5.681	146,233	-0.13(-2.25%)
Jul 12, 2006	5.857	5.908	5.803	5.812	120,311	-0.10(-1.67%)
Jul 11, 2006	5.817	5.942	5.785	5.910	97,228	+0.03(+0.55%)
Jul 10, 2006	5.820	5.929	5.798	5.878	72,882	+0.06(+1.01%)
Jul 07, 2006	5.889	5.889	5.771	5.820	125,527	-0.04(-0.64%)
Jul 06, 2006	5.710	5.862	5.705	5.857	97,359	+0.12(+2.14%)
Jul 05, 2006	5.956	6.012	5.689	5.734	127,886	-0.21(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices