Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.983 5.983 5.865 5.879 219,629 -0.05(-0.86%)
Sep 28, 2006 5.855 5.929 5.809 5.929 599,703 +0.07(+1.14%)
Sep 27, 2006 5.881 5.929 5.849 5.863 245,018 -0.06(-1.08%)
Sep 26, 2006 5.929 5.929 5.903 5.926 276,502 +0.02(+0.31%)
Sep 25, 2006 5.927 5.956 5.876 5.908 144,673 +0.02(+0.36%)
Sep 22, 2006 5.908 5.951 5.876 5.887 87,944 -0.06(-1.08%)
Sep 21, 2006 5.983 5.983 5.911 5.951 134,160 -0.03(-0.54%)
Sep 20, 2006 5.983 5.985 5.945 5.983 253,004 +0.00(+0.00%)
Sep 19, 2006 6.023 6.023 5.943 5.983 142,715 -0.08(-1.28%)
Sep 18, 2006 6.052 6.063 6.023 6.060 78,475 +0.02(+0.31%)
Sep 15, 2006 6.063 6.063 6.036 6.042 316,395 -0.02(-0.35%)
Sep 14, 2006 6.047 6.063 6.047 6.063 104,268 +0.00(+0.00%)
Sep 13, 2006 6.063 6.076 6.028 6.063 324,257 +0.00(+0.04%)
Sep 12, 2006 6.026 6.063 5.961 6.060 133,992 +0.02(+0.35%)
Sep 11, 2006 6.100 6.111 6.007 6.039 100,239 -0.05(-0.83%)
Sep 08, 2006 6.143 6.143 6.018 6.090 151,390 -0.02(-0.26%)
Sep 07, 2006 6.167 6.167 6.063 6.106 75,255 -0.06(-0.95%)
Sep 06, 2006 6.154 6.164 6.052 6.164 104,002 +0.01(+0.13%)
Sep 05, 2006 6.036 6.156 6.036 6.156 126,668 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.