Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

21.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.359 5.379 5.342 5.348 217,201 +0.00(+0.00%)
Jun 29, 2017 5.320 5.380 5.304 5.348 211,990 +0.01(+0.20%)
Jun 28, 2017 5.342 5.353 5.326 5.337 131,674 +0.01(+0.10%)
Jun 27, 2017 5.353 5.369 5.326 5.331 148,613 -0.02(-0.41%)
Jun 26, 2017 5.359 5.373 5.331 5.353 135,363 +0.01(+0.20%)
Jun 23, 2017 5.331 5.348 5.320 5.342 104,923 +0.01(+0.20%)
Jun 22, 2017 5.331 5.348 5.310 5.331 138,534 +0.02(+0.31%)
Jun 21, 2017 5.326 5.351 5.291 5.315 187,023 +0.01(+0.21%)
Jun 20, 2017 5.315 5.369 5.304 5.304 187,452 -0.04(-0.81%)
Jun 19, 2017 5.397 5.408 5.331 5.348 199,615 -0.02(-0.41%)
Jun 16, 2017 5.353 5.375 5.326 5.369 251,956 +0.02(+0.30%)
Jun 15, 2017 5.315 5.359 5.297 5.353 308,971 +0.02(+0.41%)
Jun 14, 2017 5.321 5.332 5.294 5.332 127,832 +0.01(+0.20%)
Jun 13, 2017 5.294 5.326 5.288 5.321 165,163 +0.03(+0.61%)
Jun 12, 2017 5.294 5.305 5.272 5.288 282,382 -0.01(-0.10%)
Jun 09, 2017 5.321 5.321 5.278 5.294 271,986 +0.01(+0.10%)
Jun 08, 2017 5.305 5.310 5.288 5.288 184,470 -0.02(-0.41%)
Jun 07, 2017 5.353 5.353 5.310 5.310 218,234 -0.02(-0.41%)
Jun 06, 2017 5.310 5.334 5.285 5.332 138,548 +0.01(+0.10%)
Jun 05, 2017 5.326 5.337 5.310 5.326 198,813 +0.01(+0.20%)
Jun 02, 2017 5.326 5.337 5.305 5.315 197,556 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.