Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.05 +0.34 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.479 5.479 5.354 5.360 137,107 +0.03(+0.56%)
Jun 28, 2018 5.371 5.410 5.330 5.330 189,139 -0.04(-0.67%)
Jun 27, 2018 5.401 5.419 5.366 5.366 123,037 -0.04(-0.77%)
Jun 26, 2018 5.389 5.419 5.366 5.407 104,018 +0.04(+0.78%)
Jun 25, 2018 5.401 5.419 5.360 5.366 271,446 -0.04(-0.77%)
Jun 22, 2018 5.389 5.437 5.389 5.407 204,045 +0.00(+0.00%)
Jun 21, 2018 5.425 5.455 5.407 5.407 148,078 -0.02(-0.33%)
Jun 20, 2018 5.455 5.461 5.419 5.425 181,256 -0.02(-0.44%)
Jun 19, 2018 5.485 5.497 5.449 5.449 312,525 -0.01(-0.11%)
Jun 18, 2018 5.443 5.473 5.443 5.455 231,073 +0.00(+0.00%)
Jun 15, 2018 5.467 5.449 5.455 188,323 +0.01(+0.11%)
Jun 14, 2018 5.449 5.467 5.425 5.449 133,876 +0.02(+0.44%)
Jun 13, 2018 5.461 5.461 5.408 5.425 126,915 -0.01(-0.22%)
Jun 12, 2018 5.461 5.462 5.408 5.437 204,577 +0.01(+0.11%)
Jun 11, 2018 5.461 5.482 5.419 5.431 156,037 +0.00(+0.00%)
Jun 08, 2018 5.419 5.467 5.419 5.431 211,175 +0.01(+0.22%)
Jun 07, 2018 5.408 5.431 5.396 5.419 129,940 +0.02(+0.44%)
Jun 06, 2018 5.384 5.413 5.378 5.396 67,518 +0.02(+0.33%)
Jun 05, 2018 5.431 5.437 5.360 5.378 114,764 -0.06(-1.09%)
Jun 04, 2018 5.402 5.437 5.366 5.437 177,201 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.