Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.03 +0.32 (+1.47%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.428 8.544 8.392 8.446 156,503 +0.10(+1.18%)
Mar 30, 2023 8.410 8.419 8.311 8.347 108,379 -0.05(-0.64%)
Mar 29, 2023 8.356 8.419 8.329 8.401 105,513 +0.10(+1.19%)
Mar 28, 2023 8.284 8.329 8.239 8.302 69,519 +0.04(+0.43%)
Mar 27, 2023 8.275 8.338 8.167 8.266 117,737 +0.06(+0.77%)
Mar 24, 2023 8.050 8.212 7.969 8.203 140,095 +0.12(+1.44%)
Mar 23, 2023 8.158 8.256 8.005 8.086 151,372 -0.06(-0.77%)
Mar 22, 2023 8.329 8.392 8.149 8.149 107,407 -0.20(-2.37%)
Mar 21, 2023 8.257 8.473 8.239 8.347 137,811 +0.17(+2.09%)
Mar 20, 2023 8.284 8.428 8.118 8.176 162,475 -0.04(-0.44%)
Mar 17, 2023 8.392 8.401 8.203 8.212 164,417 -0.23(-2.77%)
Mar 16, 2023 8.221 8.491 8.140 8.446 265,657 +0.22(+2.68%)
Mar 15, 2023 8.172 8.288 8.065 8.226 234,992 -0.14(-1.70%)
Mar 14, 2023 8.377 8.563 8.301 8.368 203,281 +0.18(+2.18%)
Mar 13, 2023 8.127 8.332 7.914 8.190 337,244 -0.11(-1.29%)
Mar 10, 2023 8.644 8.662 8.243 8.297 354,601 -0.37(-4.32%)
Mar 09, 2023 8.947 8.965 8.653 8.671 228,007 -0.26(-2.89%)
Mar 08, 2023 8.894 8.956 8.894 8.930 113,678 +0.00(+0.00%)
Mar 07, 2023 8.930 9.001 8.894 8.930 98,971 -0.04(-0.50%)
Mar 06, 2023 9.001 9.081 8.947 8.974 170,918 -0.04(-0.40%)
Mar 03, 2023 8.965 9.054 8.965 9.010 133,954 +0.04(+0.50%)
Mar 02, 2023 8.930 8.992 8.894 8.965 112,653 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.