Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

116.16 +1.96 (+1.72%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.410 7.740 7.310 7.400 173,382 -0.14(-1.86%)
Jan 30, 2014 7.370 7.630 7.280 7.540 192,442 +0.22(+3.01%)
Jan 29, 2014 7.310 7.790 7.250 7.320 184,481 -0.09(-1.21%)
Jan 28, 2014 7.340 7.570 7.290 7.410 233,140 +0.08(+1.09%)
Jan 27, 2014 7.690 7.750 7.250 7.330 326,429 -0.28(-3.68%)
Jan 24, 2014 7.720 7.900 7.380 7.610 551,730 -0.22(-2.81%)
Jan 23, 2014 8.090 8.090 7.280 7.830 518,119 -0.25(-3.09%)
Jan 22, 2014 8.190 8.200 7.980 8.080 249,329 -0.14(-1.70%)
Jan 21, 2014 8.170 8.380 7.960 8.220 312,608 +0.09(+1.11%)
Jan 17, 2014 8.300 8.130 8.130 8.130 201,100 -0.15(-1.81%)
Jan 16, 2014 8.250 8.390 8.110 8.280 375,839 +0.02(+0.24%)
Jan 15, 2014 7.870 8.340 7.730 8.260 532,941 +0.39(+4.96%)
Jan 14, 2014 7.660 8.090 7.660 7.870 268,019 -0.18(-2.24%)
Jan 13, 2014 7.700 8.180 7.550 8.050 661,062 +0.26(+3.34%)
Jan 10, 2014 7.660 7.850 7.250 7.790 294,883 +0.20(+2.64%)
Jan 09, 2014 7.500 7.680 7.120 7.590 483,060 +0.34(+4.69%)
Jan 08, 2014 7.560 7.560 7.070 7.250 464,790 -0.29(-3.85%)
Jan 07, 2014 7.050 7.665 7.040 7.540 747,541 +0.50(+7.10%)
Jan 06, 2014 6.890 7.090 6.600 7.040 433,306 +0.12(+1.73%)
Jan 03, 2014 7.060 7.080 6.660 6.920 435,912 +0.14(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.