Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

115.08 +0.88 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.770	3.840	3.690	3.770	125,816	-0.02(-0.53%)
Jan 30, 2013	3.750	3.850	3.670	3.790	95,830	+0.02(+0.53%)
Jan 29, 2013	3.660	3.850	3.570	3.770	167,676	+0.10(+2.72%)
Jan 28, 2013	3.700	3.720	3.510	3.670	149,148	-0.01(-0.27%)
Jan 25, 2013	3.750	3.750	3.650	3.680	74,336	-0.03(-0.81%)
Jan 24, 2013	3.700	3.795	3.499	3.710	162,350	-0.01(-0.27%)
Jan 23, 2013	3.780	3.790	3.720	3.720	51,388	-0.06(-1.59%)
Jan 22, 2013	3.800	3.840	3.710	3.780	100,003	+0.00(+0.00%)
Jan 18, 2013	3.910	3.970	3.750	3.780	105,309	-0.13(-3.32%)
Jan 17, 2013	3.840	3.930	3.800	3.910	157,938	+0.06(+1.56%)
Jan 16, 2013	3.870	3.890	3.810	3.850	48,225	+0.01(+0.26%)
Jan 15, 2013	3.780	3.915	3.750	3.840	96,368	+0.06(+1.59%)
Jan 14, 2013	3.800	3.830	3.721	3.780	116,966	+0.00(+0.00%)
Jan 11, 2013	3.720	3.820	3.670	3.780	115,684	+0.06(+1.61%)
Jan 10, 2013	3.740	3.800	3.690	3.720	98,725	-0.03(-0.80%)
Jan 09, 2013	3.810	3.810	3.600	3.750	134,474	+0.04(+1.08%)
Jan 08, 2013	3.800	3.810	3.702	3.710	68,309	-0.04(-1.07%)
Jan 07, 2013	3.900	3.900	3.640	3.750	202,256	-0.15(-3.85%)
Jan 04, 2013	3.760	3.980	3.700	3.900	221,124	+0.17(+4.56%)
Jan 03, 2013	3.840	3.880	3.660	3.730	155,369	-0.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices