Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

108.76 -5.09 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.050	2.200	2.042	2.200	639,719	+0.17(+8.37%)
Jan 30, 2018	2.030	2.060	1.970	2.030	408,971	+0.00(+0.00%)
Jan 29, 2018	2.140	2.155	1.950	2.030	716,927	-0.11(-5.14%)
Jan 26, 2018	2.100	2.225	2.100	2.140	1,045,375	+0.05(+2.39%)
Jan 25, 2018	2.030	2.110	1.991	2.090	482,733	+0.07(+3.47%)
Jan 24, 2018	2.100	2.100	1.950	2.020	762,920	-0.04(-1.94%)
Jan 23, 2018	2.070	2.300	2.060	2.060	1,893,160	+0.09(+4.57%)
Jan 22, 2018	1.900	2.070	1.870	1.970	859,581	+0.02(+1.03%)
Jan 19, 2018	1.930	1.970	1.830	1.950	1,313,390	+0.01(+0.52%)
Jan 18, 2018	2.080	2.090	1.940	1.940	877,270	-0.16(-7.62%)
Jan 17, 2018	2.070	2.150	2.060	2.100	410,372	+0.01(+0.48%)
Jan 16, 2018	2.210	2.230	2.000	2.090	1,373,099	-0.15(-6.70%)
Jan 12, 2018		2.240	2.240	2.240	0	-0.16(-6.67%)
Jan 11, 2018	2.230	2.430	2.150	2.400	1,242,851	+0.14(+6.19%)
Jan 10, 2018				2.260	757,383	-0.12(-5.04%)
Jan 09, 2018	2.400	2.450	2.350	2.380	947,963	-0.03(-1.24%)
Jan 08, 2018	2.460	2.487	2.340	2.410	953,048	-0.06(-2.43%)
Jan 05, 2018	2.520	2.530	2.420	2.470	512,081	-0.03(-1.20%)
Jan 04, 2018	2.620	2.620	2.430	2.500	547,460	-0.08(-3.10%)
Jan 03, 2018	2.620	2.640	2.550	2.580	434,124	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices