Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

115.05 -1.80 (-1.54%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.10 13.56 13.07 13.19 604,434 -0.03(-0.23%)
Mar 30, 2015 13.21 13.31 12.65 13.22 1,155,851 +0.13(+0.99%)
Mar 27, 2015 12.55 13.21 12.44 13.09 1,035,810 +0.86(+7.03%)
Mar 26, 2015 11.88 12.82 11.88 12.23 1,057,751 +0.36(+3.03%)
Mar 25, 2015 12.35 12.54 11.71 11.87 843,701 -0.38(-3.10%)
Mar 24, 2015 12.67 12.84 12.21 12.25 919,852 -0.35(-2.78%)
Mar 23, 2015 12.87 12.87 12.09 12.60 900,588 +0.12(+0.96%)
Mar 20, 2015 12.94 13.00 12.17 12.48 1,282,334 -0.39(-3.03%)
Mar 19, 2015 12.68 13.00 12.65 12.87 660,056 +0.20(+1.58%)
Mar 18, 2015 13.10 13.26 12.63 12.67 955,917 -0.58(-4.38%)
Mar 17, 2015 12.97 13.26 12.97 13.25 946,477 +0.16(+1.22%)
Mar 16, 2015 13.11 13.59 13.00 13.09 684,814 -0.16(-1.21%)
Mar 13, 2015 13.18 13.40 13.00 13.25 529,416 -0.02(-0.15%)
Mar 12, 2015 12.80 13.30 12.61 13.27 1,075,542 +0.76(+6.08%)
Mar 11, 2015 13.16 13.41 12.38 12.51 1,242,963 -0.59(-4.50%)
Mar 10, 2015 14.04 14.14 12.77 13.10 1,160,238 -1.08(-7.62%)
Mar 09, 2015 15.23 15.23 13.85 14.18 828,100 -0.92(-6.09%)
Mar 06, 2015 14.30 15.25 14.27 15.10 1,283,786 +0.77(+5.37%)
Mar 05, 2015 13.74 14.50 13.68 14.33 743,937 +0.72(+5.29%)
Mar 04, 2015 13.32 13.88 13.29 13.61 535,713 +0.24(+1.80%)
Mar 03, 2015 13.77 13.88 13.31 13.37 414,602 -0.44(-3.19%)
Mar 02, 2015 13.86 14.02 13.48 13.81 514,834 +0.03(+0.22%)
Feb 27, 2015 13.64 13.85 13.42 13.78 401,401 +0.17(+1.25%)
Feb 26, 2015 13.59 13.86 13.30 13.61 474,748 -0.26(-1.87%)
Feb 25, 2015 13.91 14.00 13.70 13.87 380,209 +0.10(+0.73%)
Feb 24, 2015 13.78 14.19 13.56 13.77 726,235 +0.26(+1.92%)
Feb 23, 2015 13.31 13.70 13.17 13.51 607,252 +0.21(+1.58%)
Feb 20, 2015 13.14 13.40 13.14 13.30 729,216 -0.28(-2.06%)
Feb 19, 2015 13.76 14.03 12.87 13.58 1,283,162 -0.48(-3.45%)
Feb 18, 2015 15.20 15.20 13.26 14.06 2,638,338 +0.14(+1.04%)
Feb 17, 2015 15.00 15.00 13.67 13.92 1,089,175 -1.23(-8.12%)
Feb 13, 2015 14.93 15.15 15.15 15.15 582,400 +0.37(+2.50%)
Feb 12, 2015 14.91 15.05 14.61 14.78 613,996 -0.01(-0.07%)
Feb 11, 2015 14.38 14.94 14.33 14.79 688,999 +0.33(+2.28%)
Feb 10, 2015 14.68 14.68 14.11 14.46 502,693 -0.01(-0.07%)
Feb 09, 2015 13.85 14.78 13.64 14.47 852,454 +0.61(+4.40%)
Feb 06, 2015 13.58 13.98 13.40 13.86 444,372 +0.28(+2.06%)
Feb 05, 2015 13.46 13.65 13.23 13.58 383,160 +0.28(+2.11%)
Feb 04, 2015 13.50 13.73 13.10 13.30 539,314 -0.36(-2.64%)
Feb 03, 2015 13.23 14.08 13.17 13.66 977,801 +0.49(+3.72%)
Feb 02, 2015 12.40 13.29 12.24 13.17 573,252 +0.78(+6.30%)
Jan 30, 2015 12.85 13.12 12.30 12.39 577,085 -0.59(-4.55%)
Jan 29, 2015 12.20 13.35 11.86 12.98 918,324 +0.89(+7.36%)
Jan 28, 2015 12.15 12.39 11.93 12.09 509,090 -0.04(-0.33%)
Jan 27, 2015 11.65 12.14 11.50 12.13 672,871 +0.02(+0.17%)
Jan 26, 2015 11.84 12.37 11.64 12.11 741,810 +0.27(+2.28%)
Jan 23, 2015 11.03 11.90 10.91 11.84 991,972 +0.83(+7.54%)
Jan 22, 2015 10.51 11.02 10.40 11.01 786,106 +0.58(+5.56%)
Jan 21, 2015 10.46 10.85 10.39 10.43 558,540 -0.17(-1.60%)
Jan 20, 2015 10.69 10.89 10.32 10.60 485,407 -0.18(-1.67%)
Jan 16, 2015 10.35 10.80 10.20 10.78 977,920 +0.51(+4.97%)
Jan 15, 2015 10.90 11.01 10.20 10.27 893,215 -0.54(-5.00%)
Jan 14, 2015 10.87 11.57 10.71 10.81 1,226,520 -0.22(-1.99%)
Jan 13, 2015 11.01 11.64 10.88 11.03 1,084,225 +0.12(+1.10%)
Jan 12, 2015 11.56 11.81 10.87 10.91 1,055,940 -0.62(-5.38%)
Jan 09, 2015 11.73 12.38 11.50 11.53 951,927 -0.20(-1.71%)
Jan 08, 2015 11.81 12.35 11.55 11.73 908,875 +0.33(+2.89%)
Jan 07, 2015 12.41 12.48 11.25 11.40 2,316,855 -1.54(-11.90%)
Jan 06, 2015 13.92 14.14 12.41 12.94 922,002 -0.94(-6.77%)
Jan 05, 2015 14.04 14.54 13.88 13.88 720,276 -0.33(-2.32%)
Jan 02, 2015 14.30 14.71 13.57 14.21 836,200 -0.08(-0.56%)
Dec 31, 2014 14.11 14.29 14.29 14.29 553,300 +0.20(+1.42%)
Dec 30, 2014 14.16 14.44 14.05 14.09 470,625 -0.21(-1.47%)
Dec 29, 2014 14.77 14.94 14.11 14.30 350,850 -0.52(-3.51%)
Dec 26, 2014 14.53 14.87 14.25 14.82 208,225 +0.44(+3.06%)
Dec 24, 2014 14.39 14.38 14.38 14.38 154,500 -0.02(-0.14%)
Dec 23, 2014 14.69 14.85 13.99 14.40 498,519 -0.20(-1.37%)
Dec 22, 2014 14.05 14.90 14.00 14.60 606,812 +0.52(+3.69%)
Dec 19, 2014 13.95 14.17 13.41 14.08 776,633 +0.09(+0.61%)
Dec 18, 2014 13.73 14.16 13.50 13.99 658,119 +0.55(+4.13%)
Dec 17, 2014 12.55 13.47 12.40 13.44 594,827 +0.98(+7.87%)
Dec 16, 2014 12.04 13.00 11.90 12.46 515,057 +0.08(+0.65%)
Dec 15, 2014 12.57 12.66 11.86 12.38 682,154 -0.07(-0.56%)
Dec 12, 2014 12.39 12.97 12.16 12.45 461,232 -0.10(-0.80%)
Dec 11, 2014 12.58 13.11 12.47 12.55 549,512 -0.20(-1.57%)
Dec 10, 2014 12.66 13.15 12.22 12.75 822,266 -0.05(-0.39%)
Dec 09, 2014 12.07 12.83 11.59 12.80 608,911 +0.50(+4.07%)
Dec 08, 2014 12.72 13.02 12.25 12.30 1,163,871 -0.56(-4.35%)
Dec 05, 2014 11.92 12.91 11.87 12.86 734,108 +1.01(+8.52%)
Dec 04, 2014 12.21 12.21 11.47 11.85 562,294 -0.35(-2.87%)
Dec 03, 2014 11.69 12.25 11.60 12.20 672,877 +0.55(+4.72%)
Dec 02, 2014 10.50 11.74 10.50 11.65 767,268 +1.15(+10.95%)
Dec 01, 2014 10.50 10.74 10.09 10.50 694,759 -0.01(-0.10%)
Nov 28, 2014 11.39 11.43 10.39 10.51 592,043 -0.93(-8.13%)
Nov 26, 2014 11.44 11.44 11.44 11.44 378,300 -0.01(-0.04%)
Nov 25, 2014 11.67 11.82 11.28 11.45 307,183 -0.12(-0.99%)
Nov 24, 2014 11.37 11.68 11.15 11.56 613,400 +0.09(+0.74%)
Nov 21, 2014 11.36 11.84 11.10 11.47 690,249 +0.39(+3.56%)
Nov 20, 2014 10.66 11.22 10.57 11.08 509,839 +0.38(+3.55%)
Nov 19, 2014 11.33 11.34 10.66 10.70 529,933 -0.39(-3.52%)
Nov 18, 2014 10.65 11.19 10.64 11.09 540,290 +0.49(+4.62%)
Nov 17, 2014 10.89 11.15 10.50 10.60 512,785 -0.46(-4.16%)
Nov 14, 2014 10.60 11.08 10.31 11.06 699,591 +0.42(+3.95%)
Nov 13, 2014 10.63 10.79 10.45 10.64 625,773 +0.01(+0.09%)
Nov 12, 2014 10.32 10.66 9.860 10.63 1,431,626 +0.14(+1.33%)
Nov 11, 2014 11.22 11.27 10.31 10.49 1,311,055 -0.74(-6.59%)
Nov 10, 2014 11.76 11.98 11.14 11.23 847,538 -0.57(-4.83%)
Nov 07, 2014 11.55 12.23 11.42 11.80 1,140,467 +0.39(+3.42%)
Nov 06, 2014 12.17 12.26 11.20 11.41 1,495,165 -0.64(-5.31%)
Nov 05, 2014 14.64 14.79 11.38 12.05 4,223,741 -3.55(-22.76%)
Nov 04, 2014 14.73 15.82 14.40 15.60 1,097,328 +0.76(+5.12%)
Nov 03, 2014 15.00 15.23 14.80 14.84 638,879 -0.18(-1.20%)
Oct 31, 2014 14.70 15.14 14.48 15.02 631,646 +0.89(+6.30%)
Oct 30, 2014 13.85 14.22 13.60 14.13 457,144 +0.19(+1.36%)
Oct 29, 2014 13.98 13.99 13.53 13.94 289,558 +0.09(+0.65%)
Oct 28, 2014 13.27 14.15 13.25 13.85 613,398 +0.71(+5.40%)
Oct 27, 2014 13.31 13.40 13.40 13.14 463,308 -0.26(-1.94%)
Oct 24, 2014 13.56 13.70 13.08 13.40 457,702 -0.20(-1.47%)
Oct 23, 2014 13.39 13.82 13.20 13.60 777,130 +0.58(+4.45%)
Oct 22, 2014 13.85 14.34 12.96 13.02 1,014,856 -0.78(-5.65%)
Oct 21, 2014 12.58 13.98 12.50 13.80 927,224 +1.57(+12.84%)
Oct 20, 2014 11.97 12.18 11.83 12.23 428,881 +0.21(+1.75%)
Oct 17, 2014 13.10 13.25 11.75 12.02 1,636,376 -0.79(-6.17%)
Oct 16, 2014 11.03 12.94 11.00 12.81 1,120,843 +1.48(+13.06%)
Oct 15, 2014 10.30 11.35 9.950 11.33 753,804 +0.87(+8.32%)
Oct 14, 2014 10.22 10.71 10.04 10.46 625,351 +0.32(+3.16%)
Oct 13, 2014 10.50 10.79 10.13 10.14 601,088 -0.41(-3.89%)
Oct 10, 2014 11.12 11.23 10.59 10.55 1,273,777 -0.68(-6.06%)
Oct 09, 2014 12.06 12.17 11.11 11.23 490,081 -0.70(-5.87%)
Oct 08, 2014 11.66 11.95 10.91 11.93 715,560 +0.27(+2.32%)
Oct 07, 2014 11.32 12.14 11.32 11.66 713,812 +0.31(+2.73%)
Oct 06, 2014 12.69 12.77 11.15 11.35 1,818,565 -1.16(-9.27%)
Oct 03, 2014 12.57 12.98 12.48 12.51 581,470 +0.00(+0.00%)
Oct 02, 2014 13.99 14.15 12.26 12.51 2,197,853 -1.93(-13.37%)
Oct 01, 2014 15.00 15.00 14.37 14.44 1,171,041 -0.55(-3.67%)
Sep 30, 2014 15.16 15.37 14.55 14.99 1,099,958 -0.23(-1.51%)
Sep 29, 2014 14.18 15.27 14.16 15.22 1,308,398 +0.71(+4.89%)
Sep 26, 2014 14.15 14.59 14.05 14.51 1,007,392 +0.53(+3.79%)
Sep 25, 2014 14.61 14.84 13.91 13.98 1,591,351 -0.76(-5.16%)
Sep 24, 2014 15.57 15.80 14.25 14.74 2,055,886 -0.84(-5.39%)
Sep 23, 2014 15.85 16.50 15.30 15.58 1,135,028 -0.48(-2.99%)
Sep 22, 2014 16.74 16.86 15.86 16.06 865,722 -0.79(-4.69%)
Sep 19, 2014 17.61 17.70 16.81 16.85 871,772 -0.50(-2.88%)
Sep 18, 2014 17.64 17.97 17.00 17.35 852,698 -0.04(-0.23%)
Sep 17, 2014 17.07 17.64 16.90 17.39 876,246 +0.41(+2.41%)
Sep 16, 2014 15.78 17.06 15.78 16.98 711,126 +0.97(+6.06%)
Sep 15, 2014 16.84 17.00 15.74 16.01 627,109 -0.78(-4.65%)
Sep 12, 2014 17.31 17.40 16.54 16.79 823,700 -0.03(-0.18%)
Sep 11, 2014 16.50 17.17 16.26 16.82 1,144,242 +0.53(+3.25%)
Sep 10, 2014 15.44 16.29 15.11 16.29 996,439 +0.83(+5.37%)
Sep 09, 2014 15.54 15.98 15.01 15.46 756,303 +0.15(+0.98%)
Sep 08, 2014 15.05 15.79 15.04 15.31 582,009 +0.28(+1.86%)
Sep 05, 2014 15.29 15.29 14.34 15.03 649,404 -0.25(-1.64%)
Sep 04, 2014 14.53 15.63 14.53 15.28 1,043,810 +0.69(+4.73%)
Sep 03, 2014 14.47 14.85 14.29 14.59 447,767 +0.18(+1.25%)
Sep 02, 2014 14.09 14.49 13.98 14.41 406,295 +0.33(+2.34%)
Aug 29, 2014 14.02 14.08 14.08 14.08 358,000 +0.10(+0.72%)
Aug 28, 2014 14.13 14.28 13.75 13.98 683,820 -0.49(-3.39%)
Aug 27, 2014 15.13 15.13 14.30 14.47 947,979 -0.05(-0.34%)
Aug 26, 2014 14.15 15.49 14.06 14.52 1,369,639 +0.77(+5.60%)
Aug 25, 2014 13.87 13.91 13.41 13.75 451,910 -0.12(-0.87%)
Aug 22, 2014 13.65 14.25 13.39 13.87 952,994 +0.37(+2.74%)
Aug 21, 2014 13.44 13.68 13.22 13.50 849,699 +0.03(+0.22%)
Aug 20, 2014 13.33 13.76 13.26 13.47 483,158 +0.04(+0.30%)
Aug 19, 2014 13.25 13.61 12.94 13.43 721,086 +0.24(+1.82%)
Aug 18, 2014 12.60 13.45 12.60 13.19 1,207,178 +0.55(+4.35%)
Aug 15, 2014 12.46 12.81 12.08 12.64 978,408 +0.25(+2.02%)
Aug 14, 2014 11.35 12.47 11.08 12.39 1,923,402 +0.84(+7.27%)
Aug 13, 2014 11.30 11.81 11.12 11.55 487,970 +0.33(+2.94%)
Aug 12, 2014 11.66 11.97 10.89 11.22 591,045 -0.50(-4.27%)
Aug 11, 2014 11.65 12.01 11.55 11.72 508,401 +0.13(+1.12%)
Aug 08, 2014 11.50 11.88 11.32 11.59 521,860 +0.09(+0.78%)
Aug 07, 2014 11.04 11.51 10.81 11.50 645,201 +0.44(+3.98%)
Aug 06, 2014 11.50 12.16 10.83 11.06 3,005,116 +1.36(+14.02%)
Aug 05, 2014 9.560 9.950 9.510 9.700 413,184 -0.02(-0.21%)
Aug 04, 2014 9.860 10.11 9.550 9.720 431,536 -0.10(-1.02%)
Aug 01, 2014 10.23 10.29 9.500 9.820 414,442 -0.48(-4.66%)
Jul 31, 2014 10.66 10.91 10.12 10.30 263,370 -0.19(-1.81%)
Jul 30, 2014 10.39 10.52 10.03 10.49 316,929 +0.19(+1.84%)
Jul 29, 2014 10.58 10.71 10.27 10.30 256,362 -0.26(-2.46%)
Jul 28, 2014 10.98 10.98 9.940 10.56 883,653 -0.87(-7.61%)
Jul 25, 2014 11.53 11.60 11.27 11.43 241,860 -0.18(-1.55%)
Jul 24, 2014 11.25 12.19 11.17 11.61 617,168 +0.27(+2.38%)
Jul 23, 2014 11.50 11.51 10.93 11.34 641,222 -0.25(-2.16%)
Jul 22, 2014 11.01 11.71 10.87 11.59 676,273 +0.23(+2.02%)
Jul 21, 2014 9.640 11.38 9.610 11.36 1,421,356 +1.66(+17.11%)
Jul 18, 2014 9.210 9.890 9.100 9.700 547,960 +0.48(+5.21%)
Jul 17, 2014 9.320 9.590 9.170 9.220 277,398 -0.19(-2.02%)
Jul 16, 2014 9.610 9.740 9.383 9.410 232,163 -0.13(-1.36%)
Jul 15, 2014 9.690 9.880 9.510 9.540 282,858 -0.15(-1.55%)
Jul 14, 2014 9.490 9.790 9.260 9.690 388,292 +0.35(+3.75%)
Jul 11, 2014 9.190 9.500 9.060 9.340 441,427 +0.17(+1.85%)
Jul 10, 2014 9.000 9.490 8.930 9.170 527,432 -0.09(-0.97%)
Jul 09, 2014 9.160 9.340 9.080 9.260 311,998 +0.10(+1.09%)
Jul 08, 2014 9.340 9.380 8.800 9.160 521,453 -0.09(-0.97%)
Jul 07, 2014 9.500 9.960 9.220 9.250 984,139 -0.11(-1.18%)
Jul 03, 2014 9.100 9.360 9.360 9.360 383,800 +0.29(+3.20%)
Jul 02, 2014 9.250 9.350 8.800 9.070 784,501 +0.07(+0.78%)
Jul 01, 2014 8.490 9.050 8.490 9.000 558,239 +0.45(+5.26%)
Jun 30, 2014 8.520 8.790 8.460 8.550 135,248 +0.06(+0.71%)
Jun 27, 2014 8.490 8.710 8.400 8.490 397,168 -0.01(-0.12%)
Jun 26, 2014 8.490 8.650 8.420 8.500 150,687 -0.01(-0.12%)
Jun 25, 2014 8.300 8.520 8.300 8.510 198,635 +0.13(+1.55%)
Jun 24, 2014 8.500 8.670 8.210 8.380 291,786 -0.10(-1.18%)
Jun 23, 2014 8.490 8.700 8.410 8.480 196,337 +0.01(+0.12%)
Jun 20, 2014 8.720 8.790 8.415 8.470 256,987 -0.19(-2.19%)
Jun 19, 2014 8.810 8.840 8.500 8.660 229,379 -0.14(-1.59%)
Jun 18, 2014 8.750 8.940 8.700 8.800 304,928 +0.14(+1.62%)
Jun 17, 2014 8.600 8.900 8.500 8.660 289,585 +0.09(+1.05%)
Jun 16, 2014 8.380 8.670 8.340 8.570 232,266 +0.14(+1.66%)
Jun 13, 2014 8.430 8.610 8.250 8.430 190,563 +0.04(+0.48%)
Jun 12, 2014 8.450 8.640 8.330 8.390 208,847 -0.05(-0.59%)
Jun 11, 2014 8.570 8.690 8.370 8.440 186,831 -0.17(-1.97%)
Jun 10, 2014 8.890 8.930 8.510 8.610 193,695 -0.17(-1.94%)
Jun 06, 2014 8.900 8.990 8.710 8.780 168,975 -0.09(-1.01%)
Jun 05, 2014 8.510 8.900 8.400 8.870 267,800 +0.28(+3.26%)
Jun 04, 2014 8.340 8.620 8.210 8.590 430,873 +0.21(+2.51%)
Jun 03, 2014 8.400 8.460 8.145 8.380 506,564 -0.05(-0.59%)
Jun 02, 2014 8.430 8.551 8.290 8.430 196,135 -0.02(-0.24%)
May 30, 2014 8.450 8.500 8.270 8.450 431,114 +0.02(+0.24%)
May 29, 2014 8.380 8.505 8.290 8.430 219,047 +0.01(+0.12%)
May 28, 2014 8.460 8.566 8.360 8.420 296,316 -0.10(-1.17%)
May 27, 2014 8.830 8.990 8.480 8.520 1,423,569 -0.23(-2.63%)
May 23, 2014 8.610 8.750 8.750 8.750 440,900 +0.06(+0.69%)
May 22, 2014 8.550 8.830 8.520 8.690 346,746 +0.15(+1.76%)
May 21, 2014 8.140 8.540 8.140 8.540 253,262 +0.46(+5.69%)
May 20, 2014 8.220 8.370 7.990 8.080 251,856 -0.16(-2.00%)
May 19, 2014 8.370 8.460 8.090 8.245 213,369 -0.15(-1.73%)
May 16, 2014 7.990 8.490 7.990 8.390 343,355 +0.30(+3.71%)
May 15, 2014 8.150 8.340 7.910 8.090 219,424 -0.12(-1.46%)
May 14, 2014 8.350 8.490 8.200 8.210 160,053 -0.15(-1.79%)
May 13, 2014 8.450 8.730 8.190 8.360 351,903 -0.08(-0.95%)
May 12, 2014 8.020 8.850 8.020 8.440 650,960 +0.42(+5.24%)
May 09, 2014 7.830 8.060 7.515 8.020 294,447 +0.12(+1.52%)
May 08, 2014 7.610 7.990 7.610 7.900 401,759 +0.10(+1.28%)
May 07, 2014 7.340 7.980 7.330 7.800 549,632 +0.85(+12.23%)
May 06, 2014 7.180 7.370 6.940 6.950 516,092 -0.32(-4.40%)
May 05, 2014 7.190 7.410 7.180 7.270 134,795 -0.03(-0.41%)
May 02, 2014 7.490 7.490 7.260 7.300 180,332 -0.14(-1.88%)
May 01, 2014 7.560 7.840 7.320 7.440 264,558 -0.11(-1.46%)
Apr 30, 2014 7.280 7.620 7.210 7.550 137,231 +0.23(+3.14%)
Apr 29, 2014 7.380 7.475 7.230 7.320 158,795 -0.05(-0.68%)
Apr 28, 2014 7.660 7.740 7.120 7.370 331,264 -0.28(-3.66%)
Apr 25, 2014 8.030 8.040 7.600 7.650 178,460 -0.46(-5.67%)
Apr 24, 2014 8.010 8.300 7.910 8.110 136,404 +0.17(+2.14%)
Apr 23, 2014 8.090 8.240 7.840 7.940 130,374 -0.21(-2.58%)
Apr 22, 2014 7.710 8.212 7.660 8.150 236,860 +0.49(+6.33%)
Apr 21, 2014 7.630 7.760 7.490 7.665 119,056 +0.09(+1.25%)
Apr 17, 2014 7.230 7.570 7.570 7.570 170,200 +0.34(+4.70%)
Apr 16, 2014 7.190 7.340 7.070 7.230 347,082 +0.07(+0.98%)
Apr 15, 2014 7.250 7.475 6.820 7.160 377,970 -0.05(-0.69%)
Apr 14, 2014 7.470 7.530 7.130 7.210 218,980 -0.16(-2.17%)
Apr 11, 2014 7.310 7.650 7.300 7.370 252,954 +0.00(+0.00%)
Apr 10, 2014 7.970 8.130 7.350 7.370 348,806 -0.61(-7.64%)
Apr 09, 2014 7.770 8.000 7.680 7.980 211,494 +0.28(+3.64%)
Apr 08, 2014 7.750 8.000 7.650 7.700 193,351 -0.04(-0.52%)
Apr 07, 2014 7.600 7.980 7.430 7.740 274,730 +0.06(+0.78%)
Apr 04, 2014 8.010 8.089 7.600 7.680 198,092 -0.31(-3.88%)
Apr 03, 2014 8.310 8.370 7.920 7.990 244,191 -0.41(-4.88%)
Apr 02, 2014 7.950 8.570 7.900 8.400 448,974 +0.50(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.